| 通貨ペア | EURCHF (Euro vs Swiss Franc) | ||||
| 期間 | 30分足(M30) 2009.01.02 07:00 - 2009.04.24 22:30 (2009.01.01 - 2009.04.26) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | Lots=0.01; StopLoss=300; MaxMartin=4; | ||||
| Bars in test | 4665 | Ticks modelled | 1784315 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1008.35 | Gross profit | 1403.48 | Gross loss | -395.12 |
| Profit factor | 3.55 | Expected payoff | 1.32 | ||
| Absolute drawdown | 3.96 | Maximal drawdown | 285.72 (2.63%) | Relative drawdown | 2.63% (285.72) |
| Total trades | 766 | Short positions (won %) | 365 (61.37%) | Long positions (won %) | 401 (64.59%) |
| Profit trades (% of total) | 483 (63.05%) | Loss trades (% of total) | 283 (36.95%) | ||
| Largest | profit trade | 8.78 | loss trade | -3.51 | |
| Average | profit trade | 2.91 | loss trade | -1.40 | |
| Maximum | consecutive wins (profit in money) | 13 (20.43) | consecutive losses (loss in money) | 4 (-5.70) | |
| Maximal | consecutive profit (count of wins) | 25.31 (11) | consecutive loss (count of losses) | -7.28 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.02 09:30 | sell | 1 | 0.01 | 1.4868 | 1.5188 | 1.4858 | ||
| 2 | 2009.01.02 09:31 | sell | 2 | 0.03 | 1.4875 | 1.5190 | 1.4865 | ||
| 3 | 2009.01.02 09:41 | t/p | 2 | 0.03 | 1.4865 | 1.5190 | 1.4865 | 2.63 | 10002.63 |
| 4 | 2009.01.02 09:41 | close | 1 | 0.01 | 1.4864 | 1.5188 | 1.4858 | 0.35 | 10002.98 |
| 5 | 2009.01.02 09:41 | sell | 3 | 0.01 | 1.4863 | 1.5183 | 1.4853 | ||
| 6 | 2009.01.02 09:48 | t/p | 3 | 0.01 | 1.4853 | 1.5183 | 1.4853 | 0.88 | 10003.86 |
| 7 | 2009.01.02 09:48 | sell | 4 | 0.01 | 1.4848 | 1.5168 | 1.4838 | ||
| 8 | 2009.01.02 09:51 | sell | 5 | 0.03 | 1.4853 | 1.5168 | 1.4843 | ||
| 9 | 2009.01.02 10:09 | sell | 6 | 0.08 | 1.4859 | 1.5169 | 1.4849 | ||
| 10 | 2009.01.02 10:23 | t/p | 6 | 0.08 | 1.4849 | 1.5169 | 1.4849 | 7.02 | 10010.88 |
| 11 | 2009.01.02 10:23 | close | 5 | 0.03 | 1.4849 | 1.5168 | 1.4843 | 1.05 | 10011.93 |
| 12 | 2009.01.02 10:23 | close | 4 | 0.01 | 1.4850 | 1.5168 | 1.4838 | -0.18 | 10011.75 |
| 13 | 2009.01.05 03:30 | sell | 7 | 0.01 | 1.4975 | 1.5295 | 1.4965 | ||
| 14 | 2009.01.05 03:37 | t/p | 7 | 0.01 | 1.4965 | 1.5295 | 1.4965 | 0.88 | 10012.63 |
| 15 | 2009.01.05 03:37 | sell | 8 | 0.01 | 1.4962 | 1.5282 | 1.4952 | ||
| 16 | 2009.01.05 03:42 | sell | 9 | 0.03 | 1.4968 | 1.5283 | 1.4958 | ||
| 17 | 2009.01.05 03:55 | sell | 10 | 0.08 | 1.4973 | 1.5283 | 1.4963 | ||
| 18 | 2009.01.05 04:09 | t/p | 10 | 0.08 | 1.4963 | 1.5283 | 1.4963 | 7.02 | 10019.65 |
| 19 | 2009.01.05 04:09 | close | 9 | 0.03 | 1.4962 | 1.5283 | 1.4958 | 1.58 | 10021.23 |
| 20 | 2009.01.05 04:09 | close | 8 | 0.01 | 1.4966 | 1.5282 | 1.4952 | -0.35 | 10020.88 |
| 21 | 2009.01.05 09:30 | sell | 11 | 0.01 | 1.4969 | 1.5289 | 1.4959 | ||
| 22 | 2009.01.05 09:33 | sell | 12 | 0.03 | 1.4974 | 1.5289 | 1.4964 | ||
| 23 | 2009.01.05 09:35 | sell | 13 | 0.08 | 1.4981 | 1.5291 | 1.4971 | ||
| 24 | 2009.01.05 10:00 | t/p | 13 | 0.08 | 1.4971 | 1.5291 | 1.4971 | 7.02 | 10027.90 |
| 25 | 2009.01.05 10:00 | close | 12 | 0.03 | 1.4970 | 1.5289 | 1.4964 | 1.06 | 10028.96 |
| 26 | 2009.01.05 10:00 | close | 11 | 0.01 | 1.4967 | 1.5289 | 1.4959 | 0.17 | 10029.13 |
| 27 | 2009.01.06 03:00 | sell | 14 | 0.01 | 1.5099 | 1.5419 | 1.5089 | ||
| 28 | 2009.01.06 03:21 | t/p | 14 | 0.01 | 1.5089 | 1.5419 | 1.5089 | 0.88 | 10030.01 |
| 29 | 2009.01.06 03:21 | sell | 15 | 0.01 | 1.5087 | 1.5407 | 1.5077 | ||
| 30 | 2009.01.06 03:21 | sell | 16 | 0.03 | 1.5092 | 1.5407 | 1.5082 | ||
| 31 | 2009.01.06 04:27 | t/p | 16 | 0.03 | 1.5082 | 1.5407 | 1.5082 | 2.64 | 10032.65 |
| 32 | 2009.01.06 04:27 | close | 15 | 0.01 | 1.5082 | 1.5407 | 1.5077 | 0.44 | 10033.09 |
| 33 | 2009.01.07 00:00 | sell | 17 | 0.01 | 1.5076 | 1.5396 | 1.5066 | ||
| 34 | 2009.01.07 00:08 | sell | 18 | 0.03 | 1.5083 | 1.5398 | 1.5073 | ||
| 35 | 2009.01.07 00:08 | sell | 19 | 0.08 | 1.5091 | 1.5401 | 1.5081 | ||
| 36 | 2009.01.07 00:10 | sell | 20 | 0.20 | 1.5098 | 1.5403 | 1.5088 | ||
| 37 | 2009.01.07 00:11 | close | 20 | 0.20 | 1.5094 | 1.5403 | 1.5088 | 7.02 | 10040.11 |
| 38 | 2009.01.07 00:11 | close | 19 | 0.08 | 1.5092 | 1.5401 | 1.5081 | -0.71 | 10039.40 |
| 39 | 2009.01.07 00:11 | close | 18 | 0.03 | 1.5093 | 1.5398 | 1.5073 | -2.63 | 10036.77 |
| 40 | 2009.01.07 00:11 | close | 17 | 0.01 | 1.5092 | 1.5396 | 1.5066 | -1.40 | 10035.37 |
| 41 | 2009.01.07 00:11 | sell | 21 | 0.01 | 1.5089 | 1.5409 | 1.5079 | ||
| 42 | 2009.01.07 00:14 | sell | 22 | 0.03 | 1.5094 | 1.5409 | 1.5084 | ||
| 43 | 2009.01.07 00:55 | t/p | 22 | 0.03 | 1.5084 | 1.5409 | 1.5084 | 2.63 | 10038.00 |
| 44 | 2009.01.07 00:55 | close | 21 | 0.01 | 1.5084 | 1.5409 | 1.5079 | 0.44 | 10038.44 |
| 45 | 2009.01.07 01:00 | sell | 23 | 0.01 | 1.5071 | 1.5391 | 1.5061 | ||
| 46 | 2009.01.07 01:05 | sell | 24 | 0.03 | 1.5078 | 1.5393 | 1.5068 | ||
| 47 | 2009.01.07 01:07 | sell | 25 | 0.08 | 1.5085 | 1.5395 | 1.5075 | ||
| 48 | 2009.01.07 01:29 | t/p | 25 | 0.08 | 1.5075 | 1.5395 | 1.5075 | 7.02 | 10045.46 |
| 49 | 2009.01.07 01:29 | close | 24 | 0.03 | 1.5075 | 1.5393 | 1.5068 | 0.79 | 10046.25 |
| 50 | 2009.01.07 01:30 | close | 23 | 0.01 | 1.5076 | 1.5391 | 1.5061 | -0.44 | 10045.81 |
| 51 | 2009.01.07 09:30 | sell | 26 | 0.01 | 1.5060 | 1.5380 | 1.5050 | ||
| 52 | 2009.01.07 09:32 | t/p | 26 | 0.01 | 1.5050 | 1.5380 | 1.5050 | 0.87 | 10046.68 |
| 53 | 2009.01.07 09:32 | sell | 27 | 0.01 | 1.5047 | 1.5367 | 1.5037 | ||
| 54 | 2009.01.07 09:39 | sell | 28 | 0.03 | 1.5053 | 1.5368 | 1.5043 | ||
| 55 | 2009.01.07 09:43 | t/p | 28 | 0.03 | 1.5043 | 1.5368 | 1.5043 | 2.63 | 10049.31 |
| 56 | 2009.01.07 09:43 | close | 27 | 0.01 | 1.5043 | 1.5367 | 1.5037 | 0.35 | 10049.66 |
| 57 | 2009.01.07 09:43 | sell | 29 | 0.01 | 1.5043 | 1.5363 | 1.5033 | ||
| 58 | 2009.01.07 09:44 | t/p | 29 | 0.01 | 1.5033 | 1.5363 | 1.5033 | 0.87 | 10050.53 |
| 59 | 2009.01.07 09:44 | sell | 30 | 0.01 | 1.5031 | 1.5351 | 1.5021 | ||
| 60 | 2009.01.07 09:44 | sell | 31 | 0.03 | 1.5037 | 1.5352 | 1.5027 | ||
| 61 | 2009.01.07 09:52 | sell | 32 | 0.08 | 1.5047 | 1.5357 | 1.5037 | ||
| 62 | 2009.01.07 09:53 | t/p | 32 | 0.08 | 1.5037 | 1.5357 | 1.5037 | 7.02 | 10057.55 |
| 63 | 2009.01.07 09:53 | close | 31 | 0.03 | 1.5036 | 1.5352 | 1.5027 | 0.26 | 10057.81 |
| 64 | 2009.01.07 09:54 | close | 30 | 0.01 | 1.5035 | 1.5351 | 1.5021 | -0.35 | 10057.46 |
| 65 | 2009.01.07 09:54 | sell | 33 | 0.01 | 1.5034 | 1.5354 | 1.5024 | ||
| 66 | 2009.01.07 09:58 | sell | 34 | 0.03 | 1.5042 | 1.5357 | 1.5032 | ||
| 67 | 2009.01.07 10:01 | sell | 35 | 0.08 | 1.5048 | 1.5358 | 1.5038 | ||
| 68 | 2009.01.07 10:12 | t/p | 35 | 0.08 | 1.5038 | 1.5358 | 1.5038 | 7.02 | 10064.48 |
| 69 | 2009.01.07 10:12 | close | 34 | 0.03 | 1.5038 | 1.5357 | 1.5032 | 1.06 | 10065.54 |
| 70 | 2009.01.07 10:13 | close | 33 | 0.01 | 1.5039 | 1.5354 | 1.5024 | -0.44 | 10065.10 |
| 71 | 2009.01.07 18:00 | buy | 36 | 0.01 | 1.4996 | 1.4676 | 1.5006 | ||
| 72 | 2009.01.07 18:03 | t/p | 36 | 0.01 | 1.5006 | 1.4676 | 1.5006 | 0.87 | 10065.97 |
| 73 | 2009.01.07 18:03 | buy | 37 | 0.01 | 1.5008 | 1.4688 | 1.5018 | ||
| 74 | 2009.01.07 18:05 | t/p | 37 | 0.01 | 1.5018 | 1.4688 | 1.5018 | 0.88 | 10066.85 |
| 75 | 2009.01.07 18:05 | buy | 38 | 0.01 | 1.5020 | 1.4700 | 1.5030 | ||
| 76 | 2009.01.07 18:06 | t/p | 38 | 0.01 | 1.5030 | 1.4700 | 1.5030 | 0.88 | 10067.73 |
| 77 | 2009.01.07 18:06 | buy | 39 | 0.01 | 1.5032 | 1.4712 | 1.5042 | ||
| 78 | 2009.01.07 18:06 | buy | 40 | 0.03 | 1.5026 | 1.4711 | 1.5036 | ||
| 79 | 2009.01.07 18:09 | buy | 41 | 0.08 | 1.5020 | 1.4710 | 1.5030 | ||
| 80 | 2009.01.07 18:19 | buy | 42 | 0.20 | 1.5014 | 1.4709 | 1.5024 | ||
| 81 | 2009.01.07 18:50 | close | 42 | 0.20 | 1.5018 | 1.4709 | 1.5024 | 7.02 | 10074.75 |
| 82 | 2009.01.07 18:50 | close | 41 | 0.08 | 1.5017 | 1.4710 | 1.5030 | -2.11 | 10072.64 |
| 83 | 2009.01.07 18:50 | close | 40 | 0.03 | 1.5016 | 1.4711 | 1.5036 | -2.64 | 10070.00 |
| 84 | 2009.01.07 18:50 | close | 39 | 0.01 | 1.5017 | 1.4712 | 1.5042 | -1.32 | 10068.68 |
| 85 | 2009.01.08 04:30 | sell | 43 | 0.01 | 1.5022 | 1.5342 | 1.5012 | ||
| 86 | 2009.01.08 04:32 | sell | 44 | 0.03 | 1.5030 | 1.5345 | 1.5020 | ||
| 87 | 2009.01.08 06:08 | t/p | 44 | 0.03 | 1.5020 | 1.5345 | 1.5020 | 2.63 | 10071.31 |
| 88 | 2009.01.08 06:08 | close | 43 | 0.01 | 1.5020 | 1.5342 | 1.5012 | 0.17 | 10071.48 |
| 89 | 2009.01.09 09:00 | buy | 45 | 0.01 | 1.4975 | 1.4655 | 1.4985 | ||
| 90 | 2009.01.09 09:11 | buy | 46 | 0.03 | 1.4970 | 1.4655 | 1.4980 | ||
| 91 | 2009.01.09 09:11 | buy | 47 | 0.08 | 1.4964 | 1.4654 | 1.4974 | ||
| 92 | 2009.01.09 09:28 | t/p | 47 | 0.08 | 1.4974 | 1.4654 | 1.4974 | 7.02 | 10078.50 |
| 93 | 2009.01.09 09:28 | close | 46 | 0.03 | 1.4974 | 1.4655 | 1.4980 | 1.06 | 10079.56 |
| 94 | 2009.01.09 09:28 | close | 45 | 0.01 | 1.4976 | 1.4655 | 1.4985 | 0.09 | 10079.65 |
| 95 | 2009.01.09 09:28 | buy | 48 | 0.01 | 1.4979 | 1.4659 | 1.4989 | ||
| 96 | 2009.01.09 09:28 | buy | 49 | 0.03 | 1.4973 | 1.4658 | 1.4983 | ||
| 97 | 2009.01.09 09:32 | buy | 50 | 0.08 | 1.4968 | 1.4658 | 1.4978 | ||
| 98 | 2009.01.09 09:34 | buy | 51 | 0.20 | 1.4962 | 1.4657 | 1.4972 | ||
| 99 | 2009.01.09 09:36 | close | 51 | 0.20 | 1.4966 | 1.4657 | 1.4972 | 7.02 | 10086.67 |
| 100 | 2009.01.09 09:36 | close | 50 | 0.08 | 1.4965 | 1.4658 | 1.4978 | -2.11 | 10084.56 |
| 101 | 2009.01.09 09:36 | close | 49 | 0.03 | 1.4966 | 1.4658 | 1.4983 | -1.84 | 10082.72 |
| 102 | 2009.01.09 09:36 | close | 48 | 0.01 | 1.4965 | 1.4659 | 1.4989 | -1.22 | 10081.50 |
| 103 | 2009.01.09 19:00 | sell | 52 | 0.01 | 1.4971 | 1.5291 | 1.4961 | ||
| 104 | 2009.01.09 19:02 | sell | 53 | 0.03 | 1.4978 | 1.5293 | 1.4968 | ||
| 105 | 2009.01.09 19:02 | sell | 54 | 0.08 | 1.4984 | 1.5294 | 1.4974 | ||
| 106 | 2009.01.09 19:06 | sell | 55 | 0.20 | 1.4990 | 1.5295 | 1.4980 | ||
| 107 | 2009.01.09 19:12 | close | 55 | 0.20 | 1.4986 | 1.5295 | 1.4980 | 7.02 | 10088.52 |
| 108 | 2009.01.09 19:12 | close | 54 | 0.08 | 1.4985 | 1.5294 | 1.4974 | -0.70 | 10087.82 |
| 109 | 2009.01.09 19:12 | close | 53 | 0.03 | 1.4986 | 1.5293 | 1.4968 | -2.11 | 10085.71 |
| 110 | 2009.01.09 19:12 | close | 52 | 0.01 | 1.4985 | 1.5291 | 1.4961 | -1.22 | 10084.49 |
| 111 | 2009.01.09 19:12 | sell | 56 | 0.01 | 1.4984 | 1.5304 | 1.4974 | ||
| 112 | 2009.01.09 19:23 | t/p | 56 | 0.01 | 1.4974 | 1.5304 | 1.4974 | 0.88 | 10085.37 |
| 113 | 2009.01.09 19:23 | sell | 57 | 0.01 | 1.4972 | 1.5292 | 1.4962 | ||
| 114 | 2009.01.09 19:25 | sell | 58 | 0.03 | 1.4978 | 1.5293 | 1.4968 | ||
| 115 | 2009.01.09 19:41 | t/p | 58 | 0.03 | 1.4968 | 1.5293 | 1.4968 | 2.63 | 10088.00 |
| 116 | 2009.01.09 19:41 | close | 57 | 0.01 | 1.4968 | 1.5292 | 1.4962 | 0.35 | 10088.35 |
| 117 | 2009.01.12 04:30 | buy | 59 | 0.01 | 1.4974 | 1.4654 | 1.4984 | ||
| 118 | 2009.01.12 04:37 | t/p | 59 | 0.01 | 1.4984 | 1.4654 | 1.4984 | 0.87 | 10089.22 |
| 119 | 2009.01.12 04:37 | buy | 60 | 0.01 | 1.4986 | 1.4666 | 1.4996 | ||
| 120 | 2009.01.12 05:28 | buy | 61 | 0.03 | 1.4980 | 1.4665 | 1.4990 | ||
| 121 | 2009.01.12 05:37 | buy | 62 | 0.08 | 1.4974 | 1.4664 | 1.4984 | ||
| 122 | 2009.01.12 05:38 | buy | 63 | 0.20 | 1.4969 | 1.4664 | 1.4979 | ||
| 123 | 2009.01.12 05:39 | close | 63 | 0.20 | 1.4972 | 1.4664 | 1.4979 | 5.26 | 10094.48 |
| 124 | 2009.01.12 05:39 | close | 62 | 0.08 | 1.4971 | 1.4664 | 1.4984 | -2.11 | 10092.37 |
| 125 | 2009.01.12 05:39 | close | 61 | 0.03 | 1.4972 | 1.4665 | 1.4990 | -2.11 | 10090.26 |
| 126 | 2009.01.12 05:39 | close | 60 | 0.01 | 1.4971 | 1.4666 | 1.4996 | -1.32 | 10088.94 |
| 127 | 2009.01.12 08:30 | buy | 64 | 0.01 | 1.4982 | 1.4662 | 1.4992 | ||
| 128 | 2009.01.12 08:49 | buy | 65 | 0.03 | 1.4976 | 1.4661 | 1.4986 | ||
| 129 | 2009.01.12 09:05 | t/p | 65 | 0.03 | 1.4986 | 1.4661 | 1.4986 | 2.63 | 10091.57 |
| 130 | 2009.01.12 09:05 | close | 64 | 0.01 | 1.4987 | 1.4662 | 1.4992 | 0.44 | 10092.01 |
| 131 | 2009.01.12 11:30 | buy | 66 | 0.01 | 1.4992 | 1.4672 | 1.5002 | ||
| 132 | 2009.01.12 11:35 | t/p | 66 | 0.01 | 1.5002 | 1.4672 | 1.5002 | 0.88 | 10092.89 |
| 133 | 2009.01.12 11:35 | buy | 67 | 0.01 | 1.5004 | 1.4684 | 1.5014 | ||
| 134 | 2009.01.12 11:40 | buy | 68 | 0.03 | 1.4998 | 1.4683 | 1.5008 | ||
| 135 | 2009.01.12 11:49 | buy | 69 | 0.08 | 1.4991 | 1.4681 | 1.5001 | ||
| 136 | 2009.01.12 11:50 | buy | 70 | 0.20 | 1.4985 | 1.4680 | 1.4995 | ||
| 137 | 2009.01.12 11:55 | close | 70 | 0.20 | 1.4989 | 1.4680 | 1.4995 | 7.02 | 10099.91 |
| 138 | 2009.01.12 11:55 | close | 69 | 0.08 | 1.4988 | 1.4681 | 1.5001 | -2.11 | 10097.80 |
| 139 | 2009.01.12 11:55 | close | 68 | 0.03 | 1.4989 | 1.4683 | 1.5008 | -2.37 | 10095.43 |
| 140 | 2009.01.12 11:55 | close | 67 | 0.01 | 1.4988 | 1.4684 | 1.5014 | -1.41 | 10094.02 |
| 141 | 2009.01.12 11:55 | buy | 71 | 0.01 | 1.4991 | 1.4671 | 1.5001 | ||
| 142 | 2009.01.12 12:19 | buy | 72 | 0.03 | 1.4985 | 1.4670 | 1.4995 | ||
| 143 | 2009.01.12 12:39 | t/p | 72 | 0.03 | 1.4995 | 1.4670 | 1.4995 | 2.63 | 10096.65 |
| 144 | 2009.01.12 12:39 | close | 71 | 0.01 | 1.4995 | 1.4671 | 1.5001 | 0.35 | 10097.00 |
| 145 | 2009.01.12 17:00 | sell | 73 | 0.01 | 1.4973 | 1.5293 | 1.4963 | ||
| 146 | 2009.01.12 17:00 | sell | 74 | 0.03 | 1.4979 | 1.5294 | 1.4969 | ||
| 147 | 2009.01.12 17:04 | t/p | 74 | 0.03 | 1.4969 | 1.5294 | 1.4969 | 2.63 | 10099.63 |
| 148 | 2009.01.12 17:04 | close | 73 | 0.01 | 1.4969 | 1.5293 | 1.4963 | 0.35 | 10099.98 |
| 149 | 2009.01.12 17:04 | sell | 75 | 0.01 | 1.4968 | 1.5288 | 1.4958 | ||
| 150 | 2009.01.12 17:05 | t/p | 75 | 0.01 | 1.4958 | 1.5288 | 1.4958 | 0.87 | 10100.85 |
| 151 | 2009.01.12 17:05 | sell | 76 | 0.01 | 1.4956 | 1.5276 | 1.4946 | ||
| 152 | 2009.01.12 17:07 | t/p | 76 | 0.01 | 1.4946 | 1.5276 | 1.4946 | 0.88 | 10101.73 |
| 153 | 2009.01.12 17:07 | sell | 77 | 0.01 | 1.4944 | 1.5264 | 1.4934 | ||
| 154 | 2009.01.12 17:16 | t/p | 77 | 0.01 | 1.4934 | 1.5264 | 1.4934 | 0.88 | 10102.61 |
| 155 | 2009.01.12 17:16 | sell | 78 | 0.01 | 1.4932 | 1.5252 | 1.4922 | ||
| 156 | 2009.01.12 17:17 | t/p | 78 | 0.01 | 1.4922 | 1.5252 | 1.4922 | 0.87 | 10103.48 |
| 157 | 2009.01.12 17:17 | sell | 79 | 0.01 | 1.4920 | 1.5240 | 1.4910 | ||
| 158 | 2009.01.12 17:19 | t/p | 79 | 0.01 | 1.4910 | 1.5240 | 1.4910 | 0.88 | 10104.36 |
| 159 | 2009.01.12 17:19 | sell | 80 | 0.01 | 1.4907 | 1.5227 | 1.4897 | ||
| 160 | 2009.01.12 17:20 | sell | 81 | 0.03 | 1.4912 | 1.5227 | 1.4902 | ||
| 161 | 2009.01.12 17:24 | t/p | 81 | 0.03 | 1.4902 | 1.5227 | 1.4902 | 2.63 | 10106.99 |
| 162 | 2009.01.12 17:24 | close | 80 | 0.01 | 1.4902 | 1.5227 | 1.4897 | 0.44 | 10107.43 |
| 163 | 2009.01.12 17:24 | sell | 82 | 0.01 | 1.4901 | 1.5221 | 1.4891 | ||
| 164 | 2009.01.12 17:27 | sell | 83 | 0.03 | 1.4907 | 1.5222 | 1.4897 | ||
| 165 | 2009.01.12 17:29 | sell | 84 | 0.08 | 1.4912 | 1.5222 | 1.4902 | ||
| 166 | 2009.01.12 17:29 | sell | 85 | 0.20 | 1.4918 | 1.5223 | 1.4908 | ||
| 167 | 2009.01.12 17:31 | close | 85 | 0.20 | 1.4914 | 1.5223 | 1.4908 | 7.02 | 10114.45 |
| 168 | 2009.01.12 17:31 | close | 84 | 0.08 | 1.4912 | 1.5222 | 1.4902 | 0.00 | 10114.45 |
| 169 | 2009.01.12 17:31 | close | 83 | 0.03 | 1.4910 | 1.5222 | 1.4897 | -0.79 | 10113.66 |
| 170 | 2009.01.12 17:31 | close | 82 | 0.01 | 1.4911 | 1.5221 | 1.4891 | -0.88 | 10112.78 |
| 171 | 2009.01.12 23:00 | buy | 86 | 0.01 | 1.4912 | 1.4592 | 1.4922 | ||
| 172 | 2009.01.12 23:00 | buy | 87 | 0.03 | 1.4907 | 1.4592 | 1.4917 | ||
| 173 | 2009.01.12 23:00 | buy | 88 | 0.08 | 1.4900 | 1.4590 | 1.4910 | ||
| 174 | 2009.01.12 23:23 | buy | 89 | 0.20 | 1.4894 | 1.4589 | 1.4904 | ||
| 175 | 2009.01.12 23:24 | close | 89 | 0.20 | 1.4898 | 1.4589 | 1.4904 | 7.02 | 10119.80 |
| 176 | 2009.01.12 23:25 | close | 88 | 0.08 | 1.4897 | 1.4590 | 1.4910 | -2.11 | 10117.69 |
| 177 | 2009.01.12 23:25 | close | 87 | 0.03 | 1.4899 | 1.4592 | 1.4917 | -2.11 | 10115.58 |
| 178 | 2009.01.12 23:25 | close | 86 | 0.01 | 1.4898 | 1.4592 | 1.4922 | -1.22 | 10114.36 |
| 179 | 2009.01.12 23:25 | buy | 90 | 0.01 | 1.4901 | 1.4581 | 1.4911 | ||
| 180 | 2009.01.12 23:27 | buy | 91 | 0.03 | 1.4894 | 1.4579 | 1.4904 | ||
| 181 | 2009.01.12 23:29 | buy | 92 | 0.08 | 1.4889 | 1.4579 | 1.4899 | ||
| 182 | 2009.01.12 23:34 | t/p | 92 | 0.08 | 1.4899 | 1.4579 | 1.4899 | 7.02 | 10121.38 |
| 183 | 2009.01.12 23:34 | close | 91 | 0.03 | 1.4899 | 1.4579 | 1.4904 | 1.32 | 10122.70 |
| 184 | 2009.01.12 23:34 | close | 90 | 0.01 | 1.4900 | 1.4581 | 1.4911 | -0.09 | 10122.61 |
| 185 | 2009.01.14 00:30 | buy | 93 | 0.01 | 1.4759 | 1.4439 | 1.4769 | ||
| 186 | 2009.01.14 00:36 | buy | 94 | 0.03 | 1.4752 | 1.4437 | 1.4762 | ||
| 187 | 2009.01.14 00:48 | buy | 95 | 0.08 | 1.4746 | 1.4436 | 1.4756 | ||
| 188 | 2009.01.14 00:54 | t/p | 95 | 0.08 | 1.4756 | 1.4436 | 1.4756 | 7.02 | 10129.63 |
| 189 | 2009.01.14 00:54 | close | 94 | 0.03 | 1.4756 | 1.4437 | 1.4762 | 1.05 | 10130.68 |
| 190 | 2009.01.14 00:54 | close | 93 | 0.01 | 1.4757 | 1.4439 | 1.4769 | -0.18 | 10130.50 |
| 191 | 2009.01.14 00:54 | buy | 96 | 0.01 | 1.4758 | 1.4438 | 1.4768 | ||
| 192 | 2009.01.14 00:55 | buy | 97 | 0.03 | 1.4752 | 1.4437 | 1.4762 | ||
| 193 | 2009.01.14 01:39 | t/p | 97 | 0.03 | 1.4762 | 1.4437 | 1.4762 | 2.63 | 10133.13 |
| 194 | 2009.01.14 01:39 | close | 96 | 0.01 | 1.4762 | 1.4438 | 1.4768 | 0.35 | 10133.48 |
| 195 | 2009.01.14 12:00 | sell | 98 | 0.01 | 1.4773 | 1.5093 | 1.4763 | ||
| 196 | 2009.01.14 12:04 | t/p | 98 | 0.01 | 1.4763 | 1.5093 | 1.4763 | 0.87 | 10134.35 |
| 197 | 2009.01.14 12:04 | sell | 99 | 0.01 | 1.4761 | 1.5081 | 1.4751 | ||
| 198 | 2009.01.14 12:09 | t/p | 99 | 0.01 | 1.4751 | 1.5081 | 1.4751 | 0.88 | 10135.23 |
| 199 | 2009.01.14 12:09 | sell | 100 | 0.01 | 1.4747 | 1.5067 | 1.4737 | ||
| 200 | 2009.01.14 12:09 | sell | 101 | 0.03 | 1.4752 | 1.5067 | 1.4742 | ||
| 201 | 2009.01.14 12:31 | sell | 102 | 0.08 | 1.4758 | 1.5068 | 1.4748 | ||
| 202 | 2009.01.14 12:35 | sell | 103 | 0.20 | 1.4764 | 1.5069 | 1.4754 | ||
| 203 | 2009.01.14 13:05 | close | 103 | 0.20 | 1.4760 | 1.5069 | 1.4754 | 7.02 | 10142.25 |
| 204 | 2009.01.14 13:06 | close | 102 | 0.08 | 1.4761 | 1.5068 | 1.4748 | -2.10 | 10140.15 |
| 205 | 2009.01.14 13:06 | close | 101 | 0.03 | 1.4763 | 1.5067 | 1.4742 | -2.89 | 10137.26 |
| 206 | 2009.01.14 13:06 | close | 100 | 0.01 | 1.4762 | 1.5067 | 1.4737 | -1.32 | 10135.94 |
| 207 | 2009.01.14 20:00 | buy | 104 | 0.01 | 1.4726 | 1.4406 | 1.4736 | ||
| 208 | 2009.01.14 20:32 | buy | 105 | 0.03 | 1.4720 | 1.4405 | 1.4730 | ||
| 209 | 2009.01.14 20:38 | buy | 106 | 0.08 | 1.4714 | 1.4404 | 1.4724 | ||
| 210 | 2009.01.14 20:52 | buy | 107 | 0.20 | 1.4709 | 1.4404 | 1.4719 | ||
| 211 | 2009.01.14 21:32 | close | 107 | 0.20 | 1.4712 | 1.4404 | 1.4719 | 5.26 | 10141.20 |
| 212 | 2009.01.14 21:32 | close | 106 | 0.08 | 1.4713 | 1.4404 | 1.4724 | -0.70 | 10140.50 |
| 213 | 2009.01.14 21:32 | close | 105 | 0.03 | 1.4712 | 1.4405 | 1.4730 | -2.10 | 10138.40 |
| 214 | 2009.01.14 21:32 | close | 104 | 0.01 | 1.4713 | 1.4406 | 1.4736 | -1.14 | 10137.26 |
| 215 | 2009.01.15 07:30 | buy | 108 | 0.01 | 1.4696 | 1.4376 | 1.4706 | ||
| 216 | 2009.01.15 07:47 | t/p | 108 | 0.01 | 1.4706 | 1.4376 | 1.4706 | 0.88 | 10138.14 |
| 217 | 2009.01.15 07:47 | buy | 109 | 0.01 | 1.4709 | 1.4389 | 1.4719 | ||
| 218 | 2009.01.15 07:48 | buy | 110 | 0.03 | 1.4703 | 1.4388 | 1.4713 | ||
| 219 | 2009.01.15 08:19 | t/p | 110 | 0.03 | 1.4713 | 1.4388 | 1.4713 | 2.63 | 10140.77 |
| 220 | 2009.01.15 08:19 | close | 109 | 0.01 | 1.4714 | 1.4389 | 1.4719 | 0.44 | 10141.21 |
| 221 | 2009.01.15 17:30 | sell | 111 | 0.01 | 1.4694 | 1.5014 | 1.4684 | ||
| 222 | 2009.01.15 17:31 | sell | 112 | 0.03 | 1.4700 | 1.5015 | 1.4690 | ||
| 223 | 2009.01.15 17:35 | t/p | 112 | 0.03 | 1.4690 | 1.5015 | 1.4690 | 2.63 | 10143.84 |
| 224 | 2009.01.15 17:35 | close | 111 | 0.01 | 1.4690 | 1.5014 | 1.4684 | 0.35 | 10144.19 |
| 225 | 2009.01.15 17:35 | sell | 113 | 0.01 | 1.4689 | 1.5009 | 1.4679 | ||
| 226 | 2009.01.15 17:37 | t/p | 113 | 0.01 | 1.4679 | 1.5009 | 1.4679 | 0.87 | 10145.06 |
| 227 | 2009.01.15 17:37 | sell | 114 | 0.01 | 1.4677 | 1.4997 | 1.4667 | ||
| 228 | 2009.01.15 17:38 | sell | 115 | 0.03 | 1.4683 | 1.4998 | 1.4673 | ||
| 229 | 2009.01.15 17:39 | sell | 116 | 0.08 | 1.4688 | 1.4998 | 1.4678 | ||
| 230 | 2009.01.15 17:40 | sell | 117 | 0.20 | 1.4694 | 1.4999 | 1.4684 | ||
| 231 | 2009.01.15 18:19 | close | 117 | 0.20 | 1.4689 | 1.4999 | 1.4684 | 8.77 | 10153.83 |
| 232 | 2009.01.15 18:19 | close | 116 | 0.08 | 1.4688 | 1.4998 | 1.4678 | 0.00 | 10153.83 |
| 233 | 2009.01.15 18:20 | close | 115 | 0.03 | 1.4687 | 1.4998 | 1.4673 | -1.05 | 10152.78 |
| 234 | 2009.01.15 18:20 | close | 114 | 0.01 | 1.4686 | 1.4997 | 1.4667 | -0.79 | 10151.99 |
| 235 | 2009.01.16 03:00 | sell | 118 | 0.01 | 1.4770 | 1.5090 | 1.4760 | ||
| 236 | 2009.01.16 03:12 | sell | 119 | 0.03 | 1.4776 | 1.5091 | 1.4766 | ||
| 237 | 2009.01.16 03:32 | sell | 120 | 0.08 | 1.4782 | 1.5092 | 1.4772 | ||
| 238 | 2009.01.16 03:41 | t/p | 120 | 0.08 | 1.4772 | 1.5092 | 1.4772 | 7.02 | 10159.01 |
| 239 | 2009.01.16 03:41 | close | 119 | 0.03 | 1.4772 | 1.5091 | 1.4766 | 1.05 | 10160.06 |
| 240 | 2009.01.16 03:41 | close | 118 | 0.01 | 1.4771 | 1.5090 | 1.4760 | -0.09 | 10159.97 |
| 241 | 2009.01.16 04:00 | sell | 121 | 0.01 | 1.4772 | 1.5092 | 1.4762 | ||
| 242 | 2009.01.16 04:04 | t/p | 121 | 0.01 | 1.4762 | 1.5092 | 1.4762 | 0.88 | 10160.85 |
| 243 | 2009.01.16 04:04 | sell | 122 | 0.01 | 1.4759 | 1.5079 | 1.4749 | ||
| 244 | 2009.01.16 04:08 | t/p | 122 | 0.01 | 1.4749 | 1.5079 | 1.4749 | 0.88 | 10161.73 |
| 245 | 2009.01.16 04:08 | sell | 123 | 0.01 | 1.4747 | 1.5067 | 1.4737 | ||
| 246 | 2009.01.16 04:08 | sell | 124 | 0.03 | 1.4752 | 1.5067 | 1.4742 | ||
| 247 | 2009.01.16 04:18 | sell | 125 | 0.08 | 1.4758 | 1.5068 | 1.4748 | ||
| 248 | 2009.01.16 04:22 | t/p | 125 | 0.08 | 1.4748 | 1.5068 | 1.4748 | 7.02 | 10168.75 |
| 249 | 2009.01.16 04:22 | close | 124 | 0.03 | 1.4748 | 1.5067 | 1.4742 | 1.06 | 10169.81 |
| 250 | 2009.01.16 04:22 | close | 123 | 0.01 | 1.4747 | 1.5067 | 1.4737 | 0.00 | 10169.81 |
| 251 | 2009.01.16 04:23 | sell | 126 | 0.01 | 1.4744 | 1.5064 | 1.4734 | ||
| 252 | 2009.01.16 04:25 | sell | 127 | 0.03 | 1.4749 | 1.5064 | 1.4739 | ||
| 253 | 2009.01.16 04:29 | sell | 128 | 0.08 | 1.4755 | 1.5065 | 1.4745 | ||
| 254 | 2009.01.16 04:30 | sell | 129 | 0.20 | 1.4761 | 1.5066 | 1.4751 | ||
| 255 | 2009.01.16 04:31 | close | 129 | 0.20 | 1.4757 | 1.5066 | 1.4751 | 7.02 | 10176.83 |
| 256 | 2009.01.16 04:32 | close | 128 | 0.08 | 1.4756 | 1.5065 | 1.4745 | -0.70 | 10176.13 |
| 257 | 2009.01.16 04:32 | close | 127 | 0.03 | 1.4754 | 1.5064 | 1.4739 | -1.31 | 10174.82 |
| 258 | 2009.01.16 04:32 | close | 126 | 0.01 | 1.4755 | 1.5064 | 1.4734 | -0.97 | 10173.85 |
| 259 | 2009.01.19 07:30 | sell | 130 | 0.01 | 1.4908 | 1.5228 | 1.4898 | ||
| 260 | 2009.01.19 08:21 | sell | 131 | 0.03 | 1.4913 | 1.5228 | 1.4903 | ||
| 261 | 2009.01.19 08:27 | t/p | 131 | 0.03 | 1.4903 | 1.5228 | 1.4903 | 2.63 | 10176.48 |
| 262 | 2009.01.19 08:27 | close | 130 | 0.01 | 1.4903 | 1.5228 | 1.4898 | 0.44 | 10176.92 |
| 263 | 2009.01.19 17:30 | buy | 132 | 0.01 | 1.4879 | 1.4559 | 1.4889 | ||
| 264 | 2009.01.19 17:38 | buy | 133 | 0.03 | 1.4873 | 1.4558 | 1.4883 | ||
| 265 | 2009.01.19 17:40 | buy | 134 | 0.08 | 1.4868 | 1.4558 | 1.4878 | ||
| 266 | 2009.01.19 17:42 | t/p | 134 | 0.08 | 1.4878 | 1.4558 | 1.4878 | 7.02 | 10183.94 |
| 267 | 2009.01.19 17:42 | close | 133 | 0.03 | 1.4878 | 1.4558 | 1.4883 | 1.32 | 10185.26 |
| 268 | 2009.01.19 17:42 | close | 132 | 0.01 | 1.4877 | 1.4559 | 1.4889 | -0.18 | 10185.08 |
| 269 | 2009.01.19 17:42 | buy | 135 | 0.01 | 1.4878 | 1.4558 | 1.4888 | ||
| 270 | 2009.01.19 17:53 | buy | 136 | 0.03 | 1.4871 | 1.4556 | 1.4881 | ||
| 271 | 2009.01.19 17:58 | t/p | 136 | 0.03 | 1.4881 | 1.4556 | 1.4881 | 2.63 | 10187.71 |
| 272 | 2009.01.19 17:58 | close | 135 | 0.01 | 1.4881 | 1.4558 | 1.4888 | 0.26 | 10187.97 |
| 273 | 2009.01.19 17:58 | buy | 137 | 0.01 | 1.4882 | 1.4562 | 1.4892 | ||
| 274 | 2009.01.19 17:59 | buy | 138 | 0.03 | 1.4876 | 1.4561 | 1.4886 | ||
| 275 | 2009.01.19 18:00 | buy | 139 | 0.08 | 1.4870 | 1.4560 | 1.4880 | ||
| 276 | 2009.01.19 18:01 | buy | 140 | 0.20 | 1.4864 | 1.4559 | 1.4874 | ||
| 277 | 2009.01.19 18:12 | close | 140 | 0.20 | 1.4868 | 1.4559 | 1.4874 | 7.02 | 10194.99 |
| 278 | 2009.01.19 18:12 | close | 139 | 0.08 | 1.4867 | 1.4560 | 1.4880 | -2.11 | 10192.88 |
| 279 | 2009.01.19 18:12 | close | 138 | 0.03 | 1.4868 | 1.4561 | 1.4886 | -2.10 | 10190.78 |
| 280 | 2009.01.19 18:12 | close | 137 | 0.01 | 1.4867 | 1.4562 | 1.4892 | -1.31 | 10189.47 |
| 281 | 2009.01.20 09:00 | buy | 141 | 0.01 | 1.4811 | 1.4491 | 1.4821 | ||
| 282 | 2009.01.20 09:02 | buy | 142 | 0.03 | 1.4805 | 1.4490 | 1.4815 | ||
| 283 | 2009.01.20 09:03 | buy | 143 | 0.08 | 1.4799 | 1.4489 | 1.4809 | ||
| 284 | 2009.01.20 09:03 | buy | 144 | 0.20 | 1.4793 | 1.4488 | 1.4803 | ||
| 285 | 2009.01.20 09:04 | close | 144 | 0.20 | 1.4797 | 1.4488 | 1.4803 | 7.02 | 10196.49 |
| 286 | 2009.01.20 09:04 | close | 143 | 0.08 | 1.4796 | 1.4489 | 1.4809 | -2.11 | 10194.38 |
| 287 | 2009.01.20 09:04 | close | 142 | 0.03 | 1.4797 | 1.4490 | 1.4815 | -2.10 | 10192.28 |
| 288 | 2009.01.20 09:04 | close | 141 | 0.01 | 1.4796 | 1.4491 | 1.4821 | -1.32 | 10190.96 |
| 289 | 2009.01.20 09:04 | buy | 145 | 0.01 | 1.4799 | 1.4479 | 1.4809 | ||
| 290 | 2009.01.20 09:08 | buy | 146 | 0.03 | 1.4793 | 1.4478 | 1.4803 | ||
| 291 | 2009.01.20 09:08 | buy | 147 | 0.08 | 1.4788 | 1.4478 | 1.4798 | ||
| 292 | 2009.01.20 09:11 | buy | 148 | 0.20 | 1.4782 | 1.4477 | 1.4792 | ||
| 293 | 2009.01.20 09:12 | close | 148 | 0.20 | 1.4786 | 1.4477 | 1.4792 | 7.02 | 10197.98 |
| 294 | 2009.01.20 09:12 | close | 147 | 0.08 | 1.4788 | 1.4478 | 1.4798 | 0.00 | 10197.98 |
| 295 | 2009.01.20 09:12 | close | 146 | 0.03 | 1.4787 | 1.4478 | 1.4803 | -1.58 | 10196.40 |
| 296 | 2009.01.20 09:12 | close | 145 | 0.01 | 1.4788 | 1.4479 | 1.4809 | -0.97 | 10195.43 |
| 297 | 2009.01.20 09:12 | buy | 149 | 0.01 | 1.4789 | 1.4469 | 1.4799 | ||
| 298 | 2009.01.20 09:15 | buy | 150 | 0.03 | 1.4782 | 1.4467 | 1.4792 | ||
| 299 | 2009.01.20 09:16 | t/p | 150 | 0.03 | 1.4792 | 1.4467 | 1.4792 | 2.63 | 10198.06 |
| 300 | 2009.01.20 09:16 | close | 149 | 0.01 | 1.4792 | 1.4469 | 1.4799 | 0.26 | 10198.32 |
| 301 | 2009.01.20 09:16 | buy | 151 | 0.01 | 1.4795 | 1.4475 | 1.4805 | ||
| 302 | 2009.01.20 09:17 | buy | 152 | 0.03 | 1.4790 | 1.4475 | 1.4800 | ||
| 303 | 2009.01.20 09:25 | t/p | 152 | 0.03 | 1.4800 | 1.4475 | 1.4800 | 2.64 | 10200.96 |
| 304 | 2009.01.20 09:25 | close | 151 | 0.01 | 1.4800 | 1.4475 | 1.4805 | 0.44 | 10201.40 |
| 305 | 2009.01.20 09:25 | buy | 153 | 0.01 | 1.4801 | 1.4481 | 1.4811 | ||
| 306 | 2009.01.20 09:27 | t/p | 153 | 0.01 | 1.4811 | 1.4481 | 1.4811 | 0.88 | 10202.28 |
| 307 | 2009.01.20 09:27 | buy | 154 | 0.01 | 1.4813 | 1.4493 | 1.4823 | ||
| 308 | 2009.01.20 09:27 | buy | 155 | 0.03 | 1.4808 | 1.4493 | 1.4818 | ||
| 309 | 2009.01.20 09:27 | buy | 156 | 0.08 | 1.4802 | 1.4492 | 1.4812 | ||
| 310 | 2009.01.20 09:32 | buy | 157 | 0.20 | 1.4796 | 1.4491 | 1.4806 | ||
| 311 | 2009.01.20 09:44 | close | 157 | 0.20 | 1.4800 | 1.4491 | 1.4806 | 7.03 | 10209.31 |
| 312 | 2009.01.20 09:44 | close | 156 | 0.08 | 1.4801 | 1.4492 | 1.4812 | -0.71 | 10208.60 |
| 313 | 2009.01.20 09:44 | close | 155 | 0.03 | 1.4800 | 1.4493 | 1.4818 | -2.10 | 10206.50 |
| 314 | 2009.01.20 09:44 | close | 154 | 0.01 | 1.4801 | 1.4493 | 1.4823 | -1.06 | 10205.44 |
| 315 | 2009.01.20 19:30 | buy | 158 | 0.01 | 1.4804 | 1.4484 | 1.4814 | ||
| 316 | 2009.01.20 19:42 | t/p | 158 | 0.01 | 1.4814 | 1.4484 | 1.4814 | 0.87 | 10206.31 |
| 317 | 2009.01.20 19:42 | buy | 159 | 0.01 | 1.4816 | 1.4496 | 1.4826 | ||
| 318 | 2009.01.20 19:53 | buy | 160 | 0.03 | 1.4810 | 1.4495 | 1.4820 | ||
| 319 | 2009.01.20 20:17 | buy | 161 | 0.08 | 1.4804 | 1.4494 | 1.4814 | ||
| 320 | 2009.01.20 20:25 | t/p | 161 | 0.08 | 1.4814 | 1.4494 | 1.4814 | 7.02 | 10213.33 |
| 321 | 2009.01.20 20:25 | close | 160 | 0.03 | 1.4815 | 1.4495 | 1.4820 | 1.31 | 10214.64 |
| 322 | 2009.01.20 20:25 | close | 159 | 0.01 | 1.4816 | 1.4496 | 1.4826 | 0.00 | 10214.64 |
| 323 | 2009.01.21 03:30 | buy | 162 | 0.01 | 1.4794 | 1.4474 | 1.4804 | ||
| 324 | 2009.01.21 04:04 | t/p | 162 | 0.01 | 1.4804 | 1.4474 | 1.4804 | 0.88 | 10215.52 |
| 325 | 2009.01.21 10:00 | sell | 163 | 0.01 | 1.4798 | 1.5118 | 1.4788 | ||
| 326 | 2009.01.21 10:12 | sell | 164 | 0.03 | 1.4804 | 1.5119 | 1.4794 | ||
| 327 | 2009.01.21 10:18 | sell | 165 | 0.08 | 1.4810 | 1.5120 | 1.4800 | ||
| 328 | 2009.01.21 10:18 | sell | 166 | 0.20 | 1.4816 | 1.5121 | 1.4806 | ||
| 329 | 2009.01.21 10:20 | close | 166 | 0.20 | 1.4812 | 1.5121 | 1.4806 | 7.02 | 10222.54 |
| 330 | 2009.01.21 10:21 | close | 165 | 0.08 | 1.4811 | 1.5120 | 1.4800 | -0.70 | 10221.84 |
| 331 | 2009.01.21 10:21 | close | 164 | 0.03 | 1.4812 | 1.5119 | 1.4794 | -2.11 | 10219.73 |
| 332 | 2009.01.21 10:21 | close | 163 | 0.01 | 1.4813 | 1.5118 | 1.4788 | -1.31 | 10218.42 |
| 333 | 2009.01.21 10:21 | sell | 167 | 0.01 | 1.4810 | 1.5130 | 1.4800 | ||
| 334 | 2009.01.21 10:25 | sell | 168 | 0.03 | 1.4816 | 1.5131 | 1.4806 | ||
| 335 | 2009.01.21 10:27 | t/p | 168 | 0.03 | 1.4806 | 1.5131 | 1.4806 | 2.63 | 10221.05 |
| 336 | 2009.01.21 10:27 | close | 167 | 0.01 | 1.4806 | 1.5130 | 1.4800 | 0.35 | 10221.40 |
| 337 | 2009.01.21 10:27 | sell | 169 | 0.01 | 1.4802 | 1.5122 | 1.4792 | ||
| 338 | 2009.01.21 10:28 | sell | 170 | 0.03 | 1.4808 | 1.5123 | 1.4798 | ||
| 339 | 2009.01.21 10:30 | t/p | 170 | 0.03 | 1.4798 | 1.5123 | 1.4798 | 2.64 | 10224.04 |
| 340 | 2009.01.21 10:30 | close | 169 | 0.01 | 1.4798 | 1.5122 | 1.4792 | 0.35 | 10224.39 |
| 341 | 2009.01.22 02:30 | sell | 171 | 0.01 | 1.5001 | 1.5321 | 1.4991 | ||
| 342 | 2009.01.22 03:09 | t/p | 171 | 0.01 | 1.4991 | 1.5321 | 1.4991 | 0.88 | 10225.27 |
| 343 | 2009.01.22 08:30 | sell | 172 | 0.01 | 1.5071 | 1.5391 | 1.5061 | ||
| 344 | 2009.01.22 08:31 | sell | 173 | 0.03 | 1.5077 | 1.5392 | 1.5067 | ||
| 345 | 2009.01.22 08:33 | t/p | 173 | 0.03 | 1.5067 | 1.5392 | 1.5067 | 2.63 | 10227.90 |
| 346 | 2009.01.22 08:33 | close | 172 | 0.01 | 1.5067 | 1.5391 | 1.5061 | 0.35 | 10228.25 |
| 347 | 2009.01.22 08:33 | sell | 174 | 0.01 | 1.5066 | 1.5386 | 1.5056 | ||
| 348 | 2009.01.22 08:57 | t/p | 174 | 0.01 | 1.5056 | 1.5386 | 1.5056 | 0.88 | 10229.13 |
| 349 | 2009.01.22 08:57 | sell | 175 | 0.01 | 1.5054 | 1.5374 | 1.5044 | ||
| 350 | 2009.01.22 08:59 | sell | 176 | 0.03 | 1.5060 | 1.5375 | 1.5050 | ||
| 351 | 2009.01.22 08:59 | sell | 177 | 0.08 | 1.5067 | 1.5377 | 1.5057 | ||
| 352 | 2009.01.22 09:01 | sell | 178 | 0.20 | 1.5072 | 1.5377 | 1.5062 | ||
| 353 | 2009.01.22 09:01 | close | 178 | 0.20 | 1.5068 | 1.5377 | 1.5062 | 7.02 | 10236.15 |
| 354 | 2009.01.22 09:01 | close | 177 | 0.08 | 1.5069 | 1.5377 | 1.5057 | -1.40 | 10234.75 |
| 355 | 2009.01.22 09:01 | close | 176 | 0.03 | 1.5067 | 1.5375 | 1.5050 | -1.85 | 10232.90 |
| 356 | 2009.01.22 09:01 | close | 175 | 0.01 | 1.5066 | 1.5374 | 1.5044 | -1.05 | 10231.85 |
| 357 | 2009.01.22 21:30 | buy | 179 | 0.01 | 1.5024 | 1.4704 | 1.5034 | ||
| 358 | 2009.01.22 21:30 | buy | 180 | 0.03 | 1.5018 | 1.4703 | 1.5028 | ||
| 359 | 2009.01.22 21:31 | t/p | 180 | 0.03 | 1.5028 | 1.4703 | 1.5028 | 2.63 | 10234.48 |
| 360 | 2009.01.22 21:31 | close | 179 | 0.01 | 1.5028 | 1.4704 | 1.5034 | 0.35 | 10234.83 |
| 361 | 2009.01.22 21:31 | buy | 181 | 0.01 | 1.5032 | 1.4712 | 1.5042 | ||
| 362 | 2009.01.22 21:32 | buy | 182 | 0.03 | 1.5026 | 1.4711 | 1.5036 | ||
| 363 | 2009.01.22 21:32 | buy | 183 | 0.08 | 1.5020 | 1.4710 | 1.5030 | ||
| 364 | 2009.01.22 21:38 | t/p | 183 | 0.08 | 1.5030 | 1.4710 | 1.5030 | 7.02 | 10241.85 |
| 365 | 2009.01.22 21:38 | close | 182 | 0.03 | 1.5030 | 1.4711 | 1.5036 | 1.05 | 10242.90 |
| 366 | 2009.01.22 21:38 | close | 181 | 0.01 | 1.5031 | 1.4712 | 1.5042 | -0.09 | 10242.81 |
| 367 | 2009.01.22 21:39 | buy | 184 | 0.01 | 1.5034 | 1.4714 | 1.5044 | ||
| 368 | 2009.01.22 21:39 | buy | 185 | 0.03 | 1.5029 | 1.4714 | 1.5039 | ||
| 369 | 2009.01.22 21:48 | buy | 186 | 0.08 | 1.5023 | 1.4713 | 1.5033 | ||
| 370 | 2009.01.22 21:50 | buy | 187 | 0.20 | 1.5017 | 1.4712 | 1.5027 | ||
| 371 | 2009.01.22 22:00 | close | 187 | 0.20 | 1.5022 | 1.4712 | 1.5027 | 8.78 | 10251.59 |
| 372 | 2009.01.22 22:00 | close | 186 | 0.08 | 1.5021 | 1.4713 | 1.5033 | -1.40 | 10250.19 |
| 373 | 2009.01.22 22:00 | close | 185 | 0.03 | 1.5022 | 1.4714 | 1.5039 | -1.85 | 10248.34 |
| 374 | 2009.01.22 22:00 | close | 184 | 0.01 | 1.5021 | 1.4714 | 1.5044 | -1.14 | 10247.20 |
| 375 | 2009.01.26 03:30 | sell | 188 | 0.01 | 1.4966 | 1.5286 | 1.4956 | ||
| 376 | 2009.01.26 03:43 | t/p | 188 | 0.01 | 1.4956 | 1.5286 | 1.4956 | 0.88 | 10248.08 |
| 377 | 2009.01.26 03:43 | sell | 189 | 0.01 | 1.4954 | 1.5274 | 1.4944 | ||
| 378 | 2009.01.26 03:46 | sell | 190 | 0.03 | 1.4961 | 1.5276 | 1.4951 | ||
| 379 | 2009.01.26 03:48 | sell | 191 | 0.08 | 1.4967 | 1.5277 | 1.4957 | ||
| 380 | 2009.01.26 03:52 | sell | 192 | 0.20 | 1.4972 | 1.5277 | 1.4962 | ||
| 381 | 2009.01.26 04:00 | close | 192 | 0.20 | 1.4969 | 1.5277 | 1.4962 | 5.27 | 10253.35 |
| 382 | 2009.01.26 04:01 | close | 191 | 0.08 | 1.4968 | 1.5277 | 1.4957 | -0.70 | 10252.65 |
| 383 | 2009.01.26 04:01 | close | 190 | 0.03 | 1.4969 | 1.5276 | 1.4951 | -2.10 | 10250.55 |
| 384 | 2009.01.26 04:01 | close | 189 | 0.01 | 1.4970 | 1.5274 | 1.4944 | -1.41 | 10249.14 |
| 385 | 2009.01.26 09:00 | sell | 193 | 0.01 | 1.5003 | 1.5323 | 1.4993 | ||
| 386 | 2009.01.26 09:03 | sell | 194 | 0.03 | 1.5009 | 1.5324 | 1.4999 | ||
| 387 | 2009.01.26 09:14 | sell | 195 | 0.08 | 1.5014 | 1.5324 | 1.5004 | ||
| 388 | 2009.01.26 09:17 | t/p | 195 | 0.08 | 1.5004 | 1.5324 | 1.5004 | 7.02 | 10256.16 |
| 389 | 2009.01.26 09:17 | close | 194 | 0.03 | 1.5004 | 1.5324 | 1.4999 | 1.32 | 10257.48 |
| 390 | 2009.01.26 09:17 | close | 193 | 0.01 | 1.5005 | 1.5323 | 1.4993 | -0.18 | 10257.30 |
| 391 | 2009.01.26 09:17 | sell | 196 | 0.01 | 1.5001 | 1.5321 | 1.4991 | ||
| 392 | 2009.01.26 09:20 | t/p | 196 | 0.01 | 1.4991 | 1.5321 | 1.4991 | 0.88 | 10258.18 |
| 393 | 2009.01.26 09:20 | sell | 197 | 0.01 | 1.4989 | 1.5309 | 1.4979 | ||
| 394 | 2009.01.26 09:30 | sell | 198 | 0.03 | 1.4994 | 1.5309 | 1.4984 | ||
| 395 | 2009.01.26 09:41 | sell | 199 | 0.08 | 1.5000 | 1.5310 | 1.4990 | ||
| 396 | 2009.01.26 09:57 | t/p | 199 | 0.08 | 1.4990 | 1.5310 | 1.4990 | 7.02 | 10265.20 |
| 397 | 2009.01.26 09:57 | close | 198 | 0.03 | 1.4990 | 1.5309 | 1.4984 | 1.05 | 10266.25 |
| 398 | 2009.01.26 09:57 | close | 197 | 0.01 | 1.4989 | 1.5309 | 1.4979 | 0.00 | 10266.25 |
| 399 | 2009.01.26 19:30 | sell | 200 | 0.01 | 1.5049 | 1.5369 | 1.5039 | ||
| 400 | 2009.01.26 19:36 | t/p | 200 | 0.01 | 1.5039 | 1.5369 | 1.5039 | 0.88 | 10267.13 |
| 401 | 2009.01.26 19:36 | sell | 201 | 0.01 | 1.5037 | 1.5357 | 1.5027 | ||
| 402 | 2009.01.26 19:36 | sell | 202 | 0.03 | 1.5043 | 1.5358 | 1.5033 | ||
| 403 | 2009.01.26 19:58 | t/p | 202 | 0.03 | 1.5033 | 1.5358 | 1.5033 | 2.63 | 10269.76 |
| 404 | 2009.01.26 19:58 | close | 201 | 0.01 | 1.5033 | 1.5357 | 1.5027 | 0.35 | 10270.11 |
| 405 | 2009.01.26 19:58 | sell | 203 | 0.01 | 1.5032 | 1.5352 | 1.5022 | ||
| 406 | 2009.01.26 19:59 | t/p | 203 | 0.01 | 1.5022 | 1.5352 | 1.5022 | 0.88 | 10270.99 |
| 407 | 2009.01.26 19:59 | sell | 204 | 0.01 | 1.5020 | 1.5340 | 1.5010 | ||
| 408 | 2009.01.26 20:02 | t/p | 204 | 0.01 | 1.5010 | 1.5340 | 1.5010 | 0.88 | 10271.87 |
| 409 | 2009.01.27 01:30 | buy | 205 | 0.01 | 1.5012 | 1.4692 | 1.5022 | ||
| 410 | 2009.01.27 01:39 | t/p | 205 | 0.01 | 1.5022 | 1.4692 | 1.5022 | 0.88 | 10272.75 |
| 411 | 2009.01.27 01:39 | buy | 206 | 0.01 | 1.5025 | 1.4705 | 1.5035 | ||
| 412 | 2009.01.27 01:55 | buy | 207 | 0.03 | 1.5019 | 1.4704 | 1.5029 | ||
| 413 | 2009.01.27 02:00 | buy | 208 | 0.08 | 1.5013 | 1.4703 | 1.5023 | ||
| 414 | 2009.01.27 02:02 | t/p | 208 | 0.08 | 1.5023 | 1.4703 | 1.5023 | 7.02 | 10279.77 |
| 415 | 2009.01.27 02:02 | close | 207 | 0.03 | 1.5023 | 1.4704 | 1.5029 | 1.06 | 10280.83 |
| 416 | 2009.01.27 02:02 | close | 206 | 0.01 | 1.5022 | 1.4705 | 1.5035 | -0.26 | 10280.57 |
| 417 | 2009.01.27 23:00 | buy | 209 | 0.01 | 1.5032 | 1.4712 | 1.5042 | ||
| 418 | 2009.01.27 23:00 | buy | 210 | 0.03 | 1.5026 | 1.4711 | 1.5036 | ||
| 419 | 2009.01.27 23:05 | buy | 211 | 0.08 | 1.5020 | 1.4710 | 1.5030 | ||
| 420 | 2009.01.27 23:19 | t/p | 211 | 0.08 | 1.5030 | 1.4710 | 1.5030 | 7.02 | 10287.59 |
| 421 | 2009.01.27 23:19 | close | 210 | 0.03 | 1.5030 | 1.4711 | 1.5036 | 1.05 | 10288.64 |
| 422 | 2009.01.27 23:19 | close | 209 | 0.01 | 1.5031 | 1.4712 | 1.5042 | -0.09 | 10288.55 |
| 423 | 2009.01.27 23:19 | buy | 212 | 0.01 | 1.5032 | 1.4712 | 1.5042 | ||
| 424 | 2009.01.27 23:20 | buy | 213 | 0.03 | 1.5026 | 1.4711 | 1.5036 | ||
| 425 | 2009.01.27 23:26 | buy | 214 | 0.08 | 1.5020 | 1.4710 | 1.5030 | ||
| 426 | 2009.01.27 23:33 | t/p | 214 | 0.08 | 1.5030 | 1.4710 | 1.5030 | 7.02 | 10295.57 |
| 427 | 2009.01.27 23:33 | close | 213 | 0.03 | 1.5030 | 1.4711 | 1.5036 | 1.05 | 10296.62 |
| 428 | 2009.01.27 23:33 | close | 212 | 0.01 | 1.5029 | 1.4712 | 1.5042 | -0.27 | 10296.35 |
| 429 | 2009.01.28 09:30 | sell | 215 | 0.01 | 1.5058 | 1.5378 | 1.5048 | ||
| 430 | 2009.01.28 09:54 | sell | 216 | 0.03 | 1.5064 | 1.5379 | 1.5054 | ||
| 431 | 2009.01.28 09:58 | sell | 217 | 0.08 | 1.5070 | 1.5380 | 1.5060 | ||
| 432 | 2009.01.28 09:59 | sell | 218 | 0.20 | 1.5075 | 1.5380 | 1.5065 | ||
| 433 | 2009.01.28 10:00 | close | 218 | 0.20 | 1.5072 | 1.5380 | 1.5065 | 5.26 | 10301.61 |
| 434 | 2009.01.28 10:00 | close | 217 | 0.08 | 1.5073 | 1.5380 | 1.5060 | -2.11 | 10299.50 |
| 435 | 2009.01.28 10:00 | close | 216 | 0.03 | 1.5072 | 1.5379 | 1.5054 | -2.10 | 10297.40 |
| 436 | 2009.01.28 10:00 | close | 215 | 0.01 | 1.5073 | 1.5378 | 1.5048 | -1.31 | 10296.09 |
| 437 | 2009.01.28 18:00 | sell | 219 | 0.01 | 1.5148 | 1.5468 | 1.5138 | ||
| 438 | 2009.01.28 18:08 | sell | 220 | 0.03 | 1.5153 | 1.5468 | 1.5143 | ||
| 439 | 2009.01.28 18:12 | t/p | 220 | 0.03 | 1.5143 | 1.5468 | 1.5143 | 2.63 | 10298.72 |
| 440 | 2009.01.28 18:12 | close | 219 | 0.01 | 1.5143 | 1.5468 | 1.5138 | 0.44 | 10299.16 |
| 441 | 2009.01.28 18:12 | sell | 221 | 0.01 | 1.5142 | 1.5462 | 1.5132 | ||
| 442 | 2009.01.28 18:28 | t/p | 221 | 0.01 | 1.5132 | 1.5462 | 1.5132 | 0.88 | 10300.04 |
| 443 | 2009.01.28 18:28 | sell | 222 | 0.01 | 1.5130 | 1.5450 | 1.5120 | ||
| 444 | 2009.01.28 18:55 | sell | 223 | 0.03 | 1.5135 | 1.5450 | 1.5125 | ||
| 445 | 2009.01.28 18:55 | sell | 224 | 0.08 | 1.5141 | 1.5451 | 1.5131 | ||
| 446 | 2009.01.28 18:59 | sell | 225 | 0.20 | 1.5147 | 1.5452 | 1.5137 | ||
| 447 | 2009.01.28 21:31 | close | 225 | 0.20 | 1.5143 | 1.5452 | 1.5137 | 7.02 | 10307.06 |
| 448 | 2009.01.28 21:31 | close | 224 | 0.08 | 1.5144 | 1.5451 | 1.5131 | -2.10 | 10304.96 |
| 449 | 2009.01.28 21:31 | close | 223 | 0.03 | 1.5142 | 1.5450 | 1.5125 | -1.85 | 10303.11 |
| 450 | 2009.01.28 21:31 | close | 222 | 0.01 | 1.5143 | 1.5450 | 1.5120 | -1.14 | 10301.97 |
| 451 | 2009.01.28 21:31 | sell | 226 | 0.01 | 1.5140 | 1.5460 | 1.5130 | ||
| 452 | 2009.01.28 21:35 | sell | 227 | 0.03 | 1.5146 | 1.5461 | 1.5136 | ||
| 453 | 2009.01.28 21:36 | sell | 228 | 0.08 | 1.5152 | 1.5462 | 1.5142 | ||
| 454 | 2009.01.28 21:36 | t/p | 228 | 0.08 | 1.5142 | 1.5462 | 1.5142 | 7.02 | 10308.99 |
| 455 | 2009.01.28 21:36 | close | 227 | 0.03 | 1.5142 | 1.5461 | 1.5136 | 1.05 | 10310.04 |
| 456 | 2009.01.28 21:36 | close | 226 | 0.01 | 1.5141 | 1.5460 | 1.5130 | -0.09 | 10309.95 |
| 457 | 2009.01.28 21:36 | sell | 229 | 0.01 | 1.5140 | 1.5460 | 1.5130 | ||
| 458 | 2009.01.28 21:40 | sell | 230 | 0.03 | 1.5146 | 1.5461 | 1.5136 | ||
| 459 | 2009.01.28 21:41 | sell | 231 | 0.08 | 1.5152 | 1.5462 | 1.5142 | ||
| 460 | 2009.01.28 22:00 | sell | 232 | 0.20 | 1.5158 | 1.5463 | 1.5148 | ||
| 461 | 2009.01.28 22:05 | close | 232 | 0.20 | 1.5154 | 1.5463 | 1.5148 | 7.02 | 10316.97 |
| 462 | 2009.01.28 22:05 | close | 231 | 0.08 | 1.5155 | 1.5462 | 1.5142 | -2.10 | 10314.87 |
| 463 | 2009.01.28 22:05 | close | 230 | 0.03 | 1.5154 | 1.5461 | 1.5136 | -2.10 | 10312.77 |
| 464 | 2009.01.28 22:05 | close | 229 | 0.01 | 1.5155 | 1.5460 | 1.5130 | -1.32 | 10311.45 |
| 465 | 2009.01.29 23:00 | buy | 233 | 0.01 | 1.4942 | 1.4622 | 1.4952 | ||
| 466 | 2009.01.29 23:05 | buy | 234 | 0.03 | 1.4936 | 1.4621 | 1.4946 | ||
| 467 | 2009.01.30 01:12 | buy | 235 | 0.08 | 1.4931 | 1.4621 | 1.4941 | ||
| 468 | 2009.01.30 01:18 | buy | 236 | 0.20 | 1.4925 | 1.4620 | 1.4935 | ||
| 469 | 2009.01.30 01:24 | close | 236 | 0.20 | 1.4929 | 1.4620 | 1.4935 | 7.02 | 10318.47 |
| 470 | 2009.01.30 01:24 | close | 235 | 0.08 | 1.4928 | 1.4621 | 1.4941 | -2.10 | 10316.37 |
| 471 | 2009.01.30 01:24 | close | 234 | 0.03 | 1.4929 | 1.4621 | 1.4946 | -1.77 | 10314.60 |
| 472 | 2009.01.30 01:24 | close | 233 | 0.01 | 1.4928 | 1.4622 | 1.4952 | -1.21 | 10313.40 |
| 473 | 2009.01.30 05:01 | buy | 237 | 0.01 | 1.4901 | 1.4581 | 1.4911 | ||
| 474 | 2009.01.30 05:33 | buy | 238 | 0.03 | 1.4895 | 1.4580 | 1.4905 | ||
| 475 | 2009.01.30 05:42 | buy | 239 | 0.08 | 1.4890 | 1.4580 | 1.4900 | ||
| 476 | 2009.01.30 05:48 | t/p | 239 | 0.08 | 1.4900 | 1.4580 | 1.4900 | 7.02 | 10320.42 |
| 477 | 2009.01.30 05:48 | close | 238 | 0.03 | 1.4900 | 1.4580 | 1.4905 | 1.31 | 10321.73 |
| 478 | 2009.01.30 05:48 | close | 237 | 0.01 | 1.4901 | 1.4581 | 1.4911 | 0.00 | 10321.73 |
| 479 | 2009.02.02 05:01 | buy | 240 | 0.01 | 1.4846 | 1.4526 | 1.4856 | ||
| 480 | 2009.02.02 05:37 | buy | 241 | 0.03 | 1.4840 | 1.4525 | 1.4850 | ||
| 481 | 2009.02.02 05:40 | buy | 242 | 0.08 | 1.4834 | 1.4524 | 1.4844 | ||
| 482 | 2009.02.02 05:49 | buy | 243 | 0.20 | 1.4829 | 1.4524 | 1.4839 | ||
| 483 | 2009.02.02 08:45 | close | 243 | 0.20 | 1.4832 | 1.4524 | 1.4839 | 5.27 | 10327.00 |
| 484 | 2009.02.02 08:45 | close | 242 | 0.08 | 1.4831 | 1.4524 | 1.4844 | -2.10 | 10324.90 |
| 485 | 2009.02.02 08:45 | close | 241 | 0.03 | 1.4832 | 1.4525 | 1.4850 | -2.11 | 10322.79 |
| 486 | 2009.02.02 08:45 | close | 240 | 0.01 | 1.4831 | 1.4526 | 1.4856 | -1.31 | 10321.48 |
| 487 | 2009.02.02 09:00 | buy | 244 | 0.01 | 1.4835 | 1.4515 | 1.4845 | ||
| 488 | 2009.02.02 09:24 | t/p | 244 | 0.01 | 1.4845 | 1.4515 | 1.4845 | 0.87 | 10322.35 |
| 489 | 2009.02.02 09:24 | buy | 245 | 0.01 | 1.4847 | 1.4527 | 1.4857 | ||
| 490 | 2009.02.02 09:26 | buy | 246 | 0.03 | 1.4841 | 1.4526 | 1.4851 | ||
| 491 | 2009.02.02 09:32 | t/p | 246 | 0.03 | 1.4851 | 1.4526 | 1.4851 | 2.63 | 10324.98 |
| 492 | 2009.02.02 09:32 | close | 245 | 0.01 | 1.4851 | 1.4527 | 1.4857 | 0.35 | 10325.33 |
| 493 | 2009.02.03 00:00 | sell | 247 | 0.01 | 1.4915 | 1.5235 | 1.4905 | ||
| 494 | 2009.02.03 00:04 | t/p | 247 | 0.01 | 1.4905 | 1.5235 | 1.4905 | 0.87 | 10326.20 |
| 495 | 2009.02.03 00:04 | sell | 248 | 0.01 | 1.4903 | 1.5223 | 1.4893 | ||
| 496 | 2009.02.03 00:04 | sell | 249 | 0.03 | 1.4909 | 1.5224 | 1.4899 | ||
| 497 | 2009.02.03 00:04 | sell | 250 | 0.08 | 1.4914 | 1.5224 | 1.4904 | ||
| 498 | 2009.02.03 00:08 | t/p | 250 | 0.08 | 1.4904 | 1.5224 | 1.4904 | 7.02 | 10333.22 |
| 499 | 2009.02.03 00:08 | close | 249 | 0.03 | 1.4903 | 1.5224 | 1.4899 | 1.58 | 10334.80 |
| 500 | 2009.02.03 00:08 | close | 248 | 0.01 | 1.4902 | 1.5223 | 1.4893 | 0.09 | 10334.89 |
| 501 | 2009.02.03 00:08 | sell | 251 | 0.01 | 1.4901 | 1.5221 | 1.4891 | ||
| 502 | 2009.02.03 00:09 | sell | 252 | 0.03 | 1.4907 | 1.5222 | 1.4897 | ||
| 503 | 2009.02.03 00:29 | sell | 253 | 0.08 | 1.4912 | 1.5222 | 1.4902 | ||
| 504 | 2009.02.03 00:42 | t/p | 253 | 0.08 | 1.4902 | 1.5222 | 1.4902 | 7.02 | 10341.91 |
| 505 | 2009.02.03 00:42 | close | 252 | 0.03 | 1.4902 | 1.5222 | 1.4897 | 1.31 | 10343.22 |
| 506 | 2009.02.03 00:42 | close | 251 | 0.01 | 1.4903 | 1.5221 | 1.4891 | -0.18 | 10343.04 |
| 507 | 2009.02.03 09:00 | sell | 254 | 0.01 | 1.4918 | 1.5238 | 1.4908 | ||
| 508 | 2009.02.03 09:06 | sell | 255 | 0.03 | 1.4924 | 1.5239 | 1.4914 | ||
| 509 | 2009.02.03 09:16 | sell | 256 | 0.08 | 1.4930 | 1.5240 | 1.4920 | ||
| 510 | 2009.02.03 09:16 | sell | 257 | 0.20 | 1.4936 | 1.5241 | 1.4926 | ||
| 511 | 2009.02.03 09:18 | close | 257 | 0.20 | 1.4932 | 1.5241 | 1.4926 | 7.02 | 10350.06 |
| 512 | 2009.02.03 09:18 | close | 256 | 0.08 | 1.4933 | 1.5240 | 1.4920 | -2.11 | 10347.95 |
| 513 | 2009.02.03 09:18 | close | 255 | 0.03 | 1.4932 | 1.5239 | 1.4914 | -2.10 | 10345.85 |
| 514 | 2009.02.03 09:18 | close | 254 | 0.01 | 1.4933 | 1.5238 | 1.4908 | -1.31 | 10344.54 |
| 515 | 2009.02.03 09:18 | sell | 258 | 0.01 | 1.4930 | 1.5250 | 1.4920 | ||
| 516 | 2009.02.03 09:45 | sell | 259 | 0.03 | 1.4936 | 1.5251 | 1.4926 | ||
| 517 | 2009.02.03 09:46 | sell | 260 | 0.08 | 1.4942 | 1.5252 | 1.4932 | ||
| 518 | 2009.02.03 10:10 | t/p | 260 | 0.08 | 1.4932 | 1.5252 | 1.4932 | 7.01 | 10351.55 |
| 519 | 2009.02.03 10:10 | close | 259 | 0.03 | 1.4932 | 1.5251 | 1.4926 | 1.06 | 10352.61 |
| 520 | 2009.02.03 10:10 | close | 258 | 0.01 | 1.4933 | 1.5250 | 1.4920 | -0.26 | 10352.35 |
| 521 | 2009.02.03 21:00 | buy | 261 | 0.01 | 1.4864 | 1.4544 | 1.4874 | ||
| 522 | 2009.02.03 21:03 | buy | 262 | 0.03 | 1.4858 | 1.4543 | 1.4868 | ||
| 523 | 2009.02.03 21:04 | buy | 263 | 0.08 | 1.4852 | 1.4542 | 1.4862 | ||
| 524 | 2009.02.03 21:10 | t/p | 263 | 0.08 | 1.4862 | 1.4542 | 1.4862 | 7.02 | 10359.37 |
| 525 | 2009.02.03 21:10 | close | 262 | 0.03 | 1.4862 | 1.4543 | 1.4868 | 1.05 | 10360.42 |
| 526 | 2009.02.03 21:10 | close | 261 | 0.01 | 1.4861 | 1.4544 | 1.4874 | -0.26 | 10360.16 |
| 527 | 2009.02.03 21:10 | buy | 264 | 0.01 | 1.4865 | 1.4545 | 1.4875 | ||
| 528 | 2009.02.03 21:17 | t/p | 264 | 0.01 | 1.4875 | 1.4545 | 1.4875 | 0.88 | 10361.04 |
| 529 | 2009.02.03 21:17 | buy | 265 | 0.01 | 1.4877 | 1.4557 | 1.4887 | ||
| 530 | 2009.02.03 21:29 | buy | 266 | 0.03 | 1.4871 | 1.4556 | 1.4881 | ||
| 531 | 2009.02.03 21:36 | t/p | 266 | 0.03 | 1.4881 | 1.4556 | 1.4881 | 2.63 | 10363.67 |
| 532 | 2009.02.03 21:36 | close | 265 | 0.01 | 1.4881 | 1.4557 | 1.4887 | 0.35 | 10364.02 |
| 533 | 2009.02.04 05:30 | buy | 267 | 0.01 | 1.4888 | 1.4568 | 1.4898 | ||
| 534 | 2009.02.04 05:40 | t/p | 267 | 0.01 | 1.4898 | 1.4568 | 1.4898 | 0.88 | 10364.90 |
| 535 | 2009.02.04 05:40 | buy | 268 | 0.01 | 1.4900 | 1.4580 | 1.4910 | ||
| 536 | 2009.02.04 06:53 | t/p | 268 | 0.01 | 1.4910 | 1.4580 | 1.4910 | 0.88 | 10365.78 |
| 537 | 2009.02.04 10:30 | sell | 269 | 0.01 | 1.4896 | 1.5216 | 1.4886 | ||
| 538 | 2009.02.04 10:34 | sell | 270 | 0.03 | 1.4902 | 1.5217 | 1.4892 | ||
| 539 | 2009.02.04 10:39 | sell | 271 | 0.08 | 1.4908 | 1.5218 | 1.4898 | ||
| 540 | 2009.02.04 10:41 | sell | 272 | 0.20 | 1.4913 | 1.5218 | 1.4903 | ||
| 541 | 2009.02.04 10:41 | close | 272 | 0.20 | 1.4910 | 1.5218 | 1.4903 | 5.27 | 10371.05 |
| 542 | 2009.02.04 10:41 | close | 271 | 0.08 | 1.4911 | 1.5218 | 1.4898 | -2.11 | 10368.94 |
| 543 | 2009.02.04 10:41 | close | 270 | 0.03 | 1.4910 | 1.5217 | 1.4892 | -2.10 | 10366.84 |
| 544 | 2009.02.04 10:41 | close | 269 | 0.01 | 1.4911 | 1.5216 | 1.4886 | -1.31 | 10365.53 |
| 545 | 2009.02.04 10:43 | sell | 273 | 0.01 | 1.4908 | 1.5228 | 1.4898 | ||
| 546 | 2009.02.04 10:45 | sell | 274 | 0.03 | 1.4913 | 1.5228 | 1.4903 | ||
| 547 | 2009.02.04 10:49 | t/p | 274 | 0.03 | 1.4903 | 1.5228 | 1.4903 | 2.63 | 10368.16 |
| 548 | 2009.02.04 10:49 | close | 273 | 0.01 | 1.4903 | 1.5228 | 1.4898 | 0.44 | 10368.60 |
| 549 | 2009.02.04 10:49 | sell | 275 | 0.01 | 1.4902 | 1.5222 | 1.4892 | ||
| 550 | 2009.02.04 10:51 | sell | 276 | 0.03 | 1.4908 | 1.5223 | 1.4898 | ||
| 551 | 2009.02.04 10:58 | sell | 277 | 0.08 | 1.4913 | 1.5223 | 1.4903 | ||
| 552 | 2009.02.04 11:03 | sell | 278 | 0.20 | 1.4919 | 1.5224 | 1.4909 | ||
| 553 | 2009.02.04 12:52 | close | 278 | 0.20 | 1.4915 | 1.5224 | 1.4909 | 7.02 | 10375.62 |
| 554 | 2009.02.04 12:52 | close | 277 | 0.08 | 1.4916 | 1.5223 | 1.4903 | -2.11 | 10373.51 |
| 555 | 2009.02.04 12:52 | close | 276 | 0.03 | 1.4915 | 1.5223 | 1.4898 | -1.84 | 10371.67 |
| 556 | 2009.02.04 12:52 | close | 275 | 0.01 | 1.4916 | 1.5222 | 1.4892 | -1.23 | 10370.44 |
| 557 | 2009.02.05 05:00 | buy | 279 | 0.01 | 1.4890 | 1.4570 | 1.4900 | ||
| 558 | 2009.02.05 06:29 | t/p | 279 | 0.01 | 1.4900 | 1.4570 | 1.4900 | 0.88 | 10371.32 |
| 559 | 2009.02.05 23:30 | sell | 280 | 0.01 | 1.4963 | 1.5283 | 1.4953 | ||
| 560 | 2009.02.05 23:30 | sell | 281 | 0.03 | 1.4969 | 1.5284 | 1.4959 | ||
| 561 | 2009.02.05 23:34 | sell | 282 | 0.08 | 1.4974 | 1.5284 | 1.4964 | ||
| 562 | 2009.02.05 23:34 | sell | 283 | 0.20 | 1.4980 | 1.5285 | 1.4970 | ||
| 563 | 2009.02.05 23:44 | close | 283 | 0.20 | 1.4976 | 1.5285 | 1.4970 | 7.02 | 10378.34 |
| 564 | 2009.02.05 23:44 | close | 282 | 0.08 | 1.4977 | 1.5284 | 1.4964 | -2.11 | 10376.23 |
| 565 | 2009.02.05 23:44 | close | 281 | 0.03 | 1.4976 | 1.5284 | 1.4959 | -1.84 | 10374.39 |
| 566 | 2009.02.05 23:44 | close | 280 | 0.01 | 1.4975 | 1.5283 | 1.4953 | -1.06 | 10373.33 |
| 567 | 2009.02.05 23:44 | sell | 284 | 0.01 | 1.4974 | 1.5294 | 1.4964 | ||
| 568 | 2009.02.05 23:44 | sell | 285 | 0.03 | 1.4980 | 1.5295 | 1.4970 | ||
| 569 | 2009.02.05 23:58 | t/p | 285 | 0.03 | 1.4970 | 1.5295 | 1.4970 | 2.64 | 10375.97 |
| 570 | 2009.02.05 23:58 | close | 284 | 0.01 | 1.4970 | 1.5294 | 1.4964 | 0.35 | 10376.32 |
| 571 | 2009.02.05 23:58 | sell | 286 | 0.01 | 1.4967 | 1.5287 | 1.4957 | ||
| 572 | 2009.02.06 00:06 | sell | 287 | 0.03 | 1.4972 | 1.5287 | 1.4962 | ||
| 573 | 2009.02.06 00:08 | sell | 288 | 0.08 | 1.4980 | 1.5290 | 1.4970 | ||
| 574 | 2009.02.06 00:09 | sell | 289 | 0.20 | 1.4986 | 1.5291 | 1.4976 | ||
| 575 | 2009.02.06 01:02 | close | 289 | 0.20 | 1.4982 | 1.5291 | 1.4976 | 7.02 | 10383.34 |
| 576 | 2009.02.06 01:02 | close | 288 | 0.08 | 1.4983 | 1.5290 | 1.4970 | -2.10 | 10381.24 |
| 577 | 2009.02.06 01:02 | close | 287 | 0.03 | 1.4981 | 1.5287 | 1.4962 | -2.37 | 10378.87 |
| 578 | 2009.02.06 01:03 | close | 286 | 0.01 | 1.4982 | 1.5287 | 1.4957 | -1.38 | 10377.49 |
| 579 | 2009.02.06 22:30 | sell | 290 | 0.01 | 1.5043 | 1.5363 | 1.5033 | ||
| 580 | 2009.02.06 22:30 | sell | 291 | 0.03 | 1.5049 | 1.5364 | 1.5039 | ||
| 581 | 2009.02.06 22:39 | sell | 292 | 0.08 | 1.5054 | 1.5364 | 1.5044 | ||
| 582 | 2009.02.06 22:47 | sell | 293 | 0.20 | 1.5060 | 1.5365 | 1.5050 | ||
| 583 | 2009.02.06 22:49 | close | 293 | 0.20 | 1.5056 | 1.5365 | 1.5050 | 7.02 | 10384.51 |
| 584 | 2009.02.06 22:49 | close | 292 | 0.08 | 1.5057 | 1.5364 | 1.5044 | -2.11 | 10382.40 |
| 585 | 2009.02.06 22:49 | close | 291 | 0.03 | 1.5056 | 1.5364 | 1.5039 | -1.84 | 10380.56 |
| 586 | 2009.02.06 22:49 | close | 290 | 0.01 | 1.5055 | 1.5363 | 1.5033 | -1.06 | 10379.50 |
| 587 | 2009.02.06 22:49 | sell | 294 | 0.01 | 1.5054 | 1.5374 | 1.5044 | ||
| 588 | 2009.02.06 22:50 | t/p | 294 | 0.01 | 1.5044 | 1.5374 | 1.5044 | 0.88 | 10380.38 |
| 589 | 2009.02.06 22:50 | sell | 295 | 0.01 | 1.5042 | 1.5362 | 1.5032 | ||
| 590 | 2009.02.06 22:52 | sell | 296 | 0.03 | 1.5049 | 1.5364 | 1.5039 | ||
| 591 | 2009.02.06 22:53 | sell | 297 | 0.08 | 1.5054 | 1.5364 | 1.5044 | ||
| 592 | 2009.02.06 22:54 | t/p | 297 | 0.08 | 1.5044 | 1.5364 | 1.5044 | 7.01 | 10387.39 |
| 593 | 2009.02.06 22:54 | close | 296 | 0.03 | 1.5044 | 1.5364 | 1.5039 | 1.32 | 10388.71 |
| 594 | 2009.02.06 22:54 | close | 295 | 0.01 | 1.5045 | 1.5362 | 1.5032 | -0.26 | 10388.45 |
| 595 | 2009.02.06 22:54 | sell | 298 | 0.01 | 1.5042 | 1.5362 | 1.5032 | ||
| 596 | 2009.02.06 23:22 | sell | 299 | 0.03 | 1.5048 | 1.5363 | 1.5038 | ||
| 597 | 2009.02.06 23:30 | sell | 300 | 0.08 | 1.5053 | 1.5363 | 1.5043 | ||
| 598 | 2009.02.06 23:40 | t/p | 300 | 0.08 | 1.5043 | 1.5363 | 1.5043 | 7.02 | 10395.47 |
| 599 | 2009.02.06 23:40 | close | 299 | 0.03 | 1.5043 | 1.5363 | 1.5038 | 1.31 | 10396.78 |
| 600 | 2009.02.06 23:40 | close | 298 | 0.01 | 1.5042 | 1.5362 | 1.5032 | 0.00 | 10396.78 |
| 601 | 2009.02.09 10:30 | buy | 301 | 0.01 | 1.5048 | 1.4728 | 1.5058 | ||
| 602 | 2009.02.09 10:58 | buy | 302 | 0.03 | 1.5042 | 1.4727 | 1.5052 | ||
| 603 | 2009.02.09 11:20 | t/p | 302 | 0.03 | 1.5052 | 1.4727 | 1.5052 | 2.63 | 10399.41 |
| 604 | 2009.02.09 11:20 | close | 301 | 0.01 | 1.5052 | 1.4728 | 1.5058 | 0.35 | 10399.76 |
| 605 | 2009.02.10 01:00 | sell | 303 | 0.01 | 1.5135 | 1.5455 | 1.5125 | ||
| 606 | 2009.02.10 01:20 | sell | 304 | 0.03 | 1.5142 | 1.5457 | 1.5132 | ||
| 607 | 2009.02.10 01:43 | t/p | 304 | 0.03 | 1.5132 | 1.5457 | 1.5132 | 2.64 | 10402.40 |
| 608 | 2009.02.10 01:43 | close | 303 | 0.01 | 1.5132 | 1.5455 | 1.5125 | 0.26 | 10402.66 |
| 609 | 2009.02.10 09:30 | buy | 305 | 0.01 | 1.5102 | 1.4782 | 1.5112 | ||
| 610 | 2009.02.10 09:38 | buy | 306 | 0.03 | 1.5096 | 1.4781 | 1.5106 | ||
| 611 | 2009.02.10 09:43 | buy | 307 | 0.08 | 1.5091 | 1.4781 | 1.5101 | ||
| 612 | 2009.02.10 09:53 | buy | 308 | 0.20 | 1.5085 | 1.4780 | 1.5095 | ||
| 613 | 2009.02.10 09:54 | close | 308 | 0.20 | 1.5089 | 1.4780 | 1.5095 | 7.03 | 10409.69 |
| 614 | 2009.02.10 09:54 | close | 307 | 0.08 | 1.5088 | 1.4781 | 1.5101 | -2.10 | 10407.59 |
| 615 | 2009.02.10 09:54 | close | 306 | 0.03 | 1.5089 | 1.4781 | 1.5106 | -1.84 | 10405.75 |
| 616 | 2009.02.10 09:54 | close | 305 | 0.01 | 1.5088 | 1.4782 | 1.5112 | -1.23 | 10404.52 |
| 617 | 2009.02.10 09:54 | buy | 309 | 0.01 | 1.5091 | 1.4771 | 1.5101 | ||
| 618 | 2009.02.10 10:04 | buy | 310 | 0.03 | 1.5085 | 1.4770 | 1.5095 | ||
| 619 | 2009.02.10 10:07 | buy | 311 | 0.08 | 1.5079 | 1.4769 | 1.5089 | ||
| 620 | 2009.02.10 10:15 | t/p | 311 | 0.08 | 1.5089 | 1.4769 | 1.5089 | 7.02 | 10411.54 |
| 621 | 2009.02.10 10:15 | close | 310 | 0.03 | 1.5089 | 1.4770 | 1.5095 | 1.05 | 10412.59 |
| 622 | 2009.02.10 10:15 | close | 309 | 0.01 | 1.5090 | 1.4771 | 1.5101 | -0.08 | 10412.51 |
| 623 | 2009.02.11 00:30 | buy | 312 | 0.01 | 1.4930 | 1.4610 | 1.4940 | ||
| 624 | 2009.02.11 00:46 | buy | 313 | 0.03 | 1.4921 | 1.4606 | 1.4931 | ||
| 625 | 2009.02.11 01:09 | t/p | 313 | 0.03 | 1.4931 | 1.4606 | 1.4931 | 2.63 | 10415.14 |
| 626 | 2009.02.11 01:09 | close | 312 | 0.01 | 1.4932 | 1.4610 | 1.4940 | 0.18 | 10415.32 |
| 627 | 2009.02.11 19:00 | sell | 314 | 0.01 | 1.4955 | 1.5275 | 1.4945 | ||
| 628 | 2009.02.11 19:00 | t/p | 314 | 0.01 | 1.4945 | 1.5275 | 1.4945 | 0.88 | 10416.20 |
| 629 | 2009.02.11 19:00 | sell | 315 | 0.01 | 1.4943 | 1.5263 | 1.4933 | ||
| 630 | 2009.02.11 19:27 | t/p | 315 | 0.01 | 1.4933 | 1.5263 | 1.4933 | 0.88 | 10417.08 |
| 631 | 2009.02.11 19:27 | sell | 316 | 0.01 | 1.4931 | 1.5251 | 1.4921 | ||
| 632 | 2009.02.11 19:49 | sell | 317 | 0.03 | 1.4937 | 1.5252 | 1.4927 | ||
| 633 | 2009.02.11 19:54 | t/p | 317 | 0.03 | 1.4927 | 1.5252 | 1.4927 | 2.63 | 10419.71 |
| 634 | 2009.02.11 19:54 | close | 316 | 0.01 | 1.4926 | 1.5251 | 1.4921 | 0.44 | 10420.15 |
| 635 | 2009.02.12 00:30 | buy | 318 | 0.01 | 1.4945 | 1.4625 | 1.4955 | ||
| 636 | 2009.02.12 01:16 | buy | 319 | 0.03 | 1.4937 | 1.4622 | 1.4947 | ||
| 637 | 2009.02.12 01:52 | buy | 320 | 0.08 | 1.4930 | 1.4620 | 1.4940 | ||
| 638 | 2009.02.12 02:30 | t/p | 320 | 0.08 | 1.4940 | 1.4620 | 1.4940 | 7.02 | 10427.17 |
| 639 | 2009.02.12 02:30 | close | 319 | 0.03 | 1.4941 | 1.4622 | 1.4947 | 1.06 | 10428.23 |
| 640 | 2009.02.12 02:30 | close | 318 | 0.01 | 1.4942 | 1.4625 | 1.4955 | -0.26 | 10427.97 |
| 641 | 2009.02.12 04:00 | buy | 321 | 0.01 | 1.4945 | 1.4625 | 1.4955 | ||
| 642 | 2009.02.12 04:00 | buy | 322 | 0.03 | 1.4939 | 1.4624 | 1.4949 | ||
| 643 | 2009.02.12 04:24 | t/p | 322 | 0.03 | 1.4949 | 1.4624 | 1.4949 | 2.63 | 10430.60 |
| 644 | 2009.02.12 04:24 | close | 321 | 0.01 | 1.4949 | 1.4625 | 1.4955 | 0.35 | 10430.95 |
| 645 | 2009.02.12 04:24 | buy | 323 | 0.01 | 1.4950 | 1.4630 | 1.4960 | ||
| 646 | 2009.02.12 04:29 | t/p | 323 | 0.01 | 1.4960 | 1.4630 | 1.4960 | 0.88 | 10431.83 |
| 647 | 2009.02.12 04:29 | buy | 324 | 0.01 | 1.4962 | 1.4642 | 1.4972 | ||
| 648 | 2009.02.12 04:55 | buy | 325 | 0.03 | 1.4956 | 1.4641 | 1.4966 | ||
| 649 | 2009.02.12 05:53 | buy | 326 | 0.08 | 1.4951 | 1.4641 | 1.4961 | ||
| 650 | 2009.02.12 06:07 | t/p | 326 | 0.08 | 1.4961 | 1.4641 | 1.4961 | 7.02 | 10438.85 |
| 651 | 2009.02.12 06:07 | close | 325 | 0.03 | 1.4962 | 1.4641 | 1.4966 | 1.58 | 10440.43 |
| 652 | 2009.02.12 06:07 | close | 324 | 0.01 | 1.4961 | 1.4642 | 1.4972 | -0.09 | 10440.34 |
| 653 | 2009.02.12 11:00 | sell | 327 | 0.01 | 1.4928 | 1.5248 | 1.4918 | ||
| 654 | 2009.02.12 11:07 | sell | 328 | 0.03 | 1.4933 | 1.5248 | 1.4923 | ||
| 655 | 2009.02.12 11:08 | sell | 329 | 0.08 | 1.4939 | 1.5249 | 1.4929 | ||
| 656 | 2009.02.12 11:17 | sell | 330 | 0.20 | 1.4945 | 1.5250 | 1.4935 | ||
| 657 | 2009.02.12 11:17 | close | 330 | 0.20 | 1.4941 | 1.5250 | 1.4935 | 7.02 | 10447.36 |
| 658 | 2009.02.12 11:17 | close | 329 | 0.08 | 1.4940 | 1.5249 | 1.4929 | -0.70 | 10446.66 |
| 659 | 2009.02.12 11:17 | close | 328 | 0.03 | 1.4941 | 1.5248 | 1.4923 | -2.10 | 10444.56 |
| 660 | 2009.02.12 11:17 | close | 327 | 0.01 | 1.4942 | 1.5248 | 1.4918 | -1.23 | 10443.33 |
| 661 | 2009.02.12 11:17 | sell | 331 | 0.01 | 1.4939 | 1.5259 | 1.4929 | ||
| 662 | 2009.02.12 11:26 | sell | 332 | 0.03 | 1.4945 | 1.5260 | 1.4935 | ||
| 663 | 2009.02.12 12:00 | t/p | 332 | 0.03 | 1.4935 | 1.5260 | 1.4935 | 2.63 | 10445.96 |
| 664 | 2009.02.12 12:00 | close | 331 | 0.01 | 1.4935 | 1.5259 | 1.4929 | 0.35 | 10446.31 |
| 665 | 2009.02.12 18:30 | buy | 333 | 0.01 | 1.4918 | 1.4598 | 1.4928 | ||
| 666 | 2009.02.12 18:32 | t/p | 333 | 0.01 | 1.4928 | 1.4598 | 1.4928 | 0.88 | 10447.19 |
| 667 | 2009.02.12 18:32 | buy | 334 | 0.01 | 1.4930 | 1.4610 | 1.4940 | ||
| 668 | 2009.02.12 18:33 | buy | 335 | 0.03 | 1.4924 | 1.4609 | 1.4934 | ||
| 669 | 2009.02.12 18:40 | t/p | 335 | 0.03 | 1.4934 | 1.4609 | 1.4934 | 2.63 | 10449.82 |
| 670 | 2009.02.12 18:40 | close | 334 | 0.01 | 1.4934 | 1.4610 | 1.4940 | 0.35 | 10450.17 |
| 671 | 2009.02.12 18:40 | buy | 336 | 0.01 | 1.4935 | 1.4615 | 1.4945 | ||
| 672 | 2009.02.12 18:41 | buy | 337 | 0.03 | 1.4930 | 1.4615 | 1.4940 | ||
| 673 | 2009.02.12 18:44 | t/p | 337 | 0.03 | 1.4940 | 1.4615 | 1.4940 | 2.63 | 10452.80 |
| 674 | 2009.02.12 18:44 | close | 336 | 0.01 | 1.4940 | 1.4615 | 1.4945 | 0.44 | 10453.24 |
| 675 | 2009.02.12 18:44 | buy | 338 | 0.01 | 1.4943 | 1.4623 | 1.4953 | ||
| 676 | 2009.02.12 18:48 | buy | 339 | 0.03 | 1.4937 | 1.4622 | 1.4947 | ||
| 677 | 2009.02.12 18:55 | buy | 340 | 0.08 | 1.4931 | 1.4621 | 1.4941 | ||
| 678 | 2009.02.12 18:59 | buy | 341 | 0.20 | 1.4925 | 1.4620 | 1.4935 | ||
| 679 | 2009.02.12 19:05 | close | 341 | 0.20 | 1.4929 | 1.4620 | 1.4935 | 7.02 | 10460.26 |
| 680 | 2009.02.12 19:05 | close | 340 | 0.08 | 1.4928 | 1.4621 | 1.4941 | -2.10 | 10458.16 |
| 681 | 2009.02.12 19:05 | close | 339 | 0.03 | 1.4929 | 1.4622 | 1.4947 | -2.10 | 10456.06 |
| 682 | 2009.02.12 19:05 | close | 338 | 0.01 | 1.4928 | 1.4623 | 1.4953 | -1.31 | 10454.75 |
| 683 | 2009.02.13 04:30 | sell | 342 | 0.01 | 1.4951 | 1.5271 | 1.4941 | ||
| 684 | 2009.02.13 04:37 | sell | 343 | 0.03 | 1.4957 | 1.5272 | 1.4947 | ||
| 685 | 2009.02.13 04:53 | sell | 344 | 0.08 | 1.4963 | 1.5273 | 1.4953 | ||
| 686 | 2009.02.13 05:16 | sell | 345 | 0.20 | 1.4969 | 1.5274 | 1.4959 | ||
| 687 | 2009.02.13 05:17 | close | 345 | 0.20 | 1.4965 | 1.5274 | 1.4959 | 7.02 | 10461.77 |
| 688 | 2009.02.13 05:17 | close | 344 | 0.08 | 1.4964 | 1.5273 | 1.4953 | -0.71 | 10461.06 |
| 689 | 2009.02.13 05:17 | close | 343 | 0.03 | 1.4965 | 1.5272 | 1.4947 | -2.11 | 10458.95 |
| 690 | 2009.02.13 05:17 | close | 342 | 0.01 | 1.4964 | 1.5271 | 1.4941 | -1.14 | 10457.81 |
| 691 | 2009.02.13 08:01 | sell | 346 | 0.01 | 1.4959 | 1.5279 | 1.4949 | ||
| 692 | 2009.02.13 08:02 | sell | 347 | 0.03 | 1.4965 | 1.5280 | 1.4955 | ||
| 693 | 2009.02.13 08:23 | sell | 348 | 0.08 | 1.4970 | 1.5280 | 1.4960 | ||
| 694 | 2009.02.13 08:39 | sell | 349 | 0.20 | 1.4976 | 1.5281 | 1.4966 | ||
| 695 | 2009.02.13 08:40 | close | 349 | 0.20 | 1.4972 | 1.5281 | 1.4966 | 7.01 | 10464.82 |
| 696 | 2009.02.13 08:41 | close | 348 | 0.08 | 1.4973 | 1.5280 | 1.4960 | -2.10 | 10462.72 |
| 697 | 2009.02.13 08:41 | close | 347 | 0.03 | 1.4972 | 1.5280 | 1.4955 | -1.84 | 10460.88 |
| 698 | 2009.02.13 08:41 | close | 346 | 0.01 | 1.4973 | 1.5279 | 1.4949 | -1.23 | 10459.65 |
| 699 | 2009.02.13 12:30 | sell | 350 | 0.01 | 1.4969 | 1.5289 | 1.4959 | ||
| 700 | 2009.02.13 12:39 | t/p | 350 | 0.01 | 1.4959 | 1.5289 | 1.4959 | 0.88 | 10460.53 |
| 701 | 2009.02.13 12:39 | sell | 351 | 0.01 | 1.4955 | 1.5275 | 1.4945 | ||
| 702 | 2009.02.13 12:43 | sell | 352 | 0.03 | 1.4961 | 1.5276 | 1.4951 | ||
| 703 | 2009.02.13 13:03 | t/p | 352 | 0.03 | 1.4951 | 1.5276 | 1.4951 | 2.64 | 10463.17 |
| 704 | 2009.02.13 13:03 | close | 351 | 0.01 | 1.4951 | 1.5275 | 1.4945 | 0.35 | 10463.52 |
| 705 | 2009.02.13 22:00 | buy | 353 | 0.01 | 1.4955 | 1.4635 | 1.4965 | ||
| 706 | 2009.02.13 22:07 | buy | 354 | 0.03 | 1.4950 | 1.4635 | 1.4960 | ||
| 707 | 2009.02.13 22:13 | buy | 355 | 0.08 | 1.4944 | 1.4634 | 1.4954 | ||
| 708 | 2009.02.13 22:31 | t/p | 355 | 0.08 | 1.4954 | 1.4634 | 1.4954 | 7.02 | 10470.54 |
| 709 | 2009.02.13 22:31 | close | 354 | 0.03 | 1.4956 | 1.4635 | 1.4960 | 1.58 | 10472.12 |
| 710 | 2009.02.13 22:31 | close | 353 | 0.01 | 1.4955 | 1.4635 | 1.4965 | 0.00 | 10472.12 |
| 711 | 2009.02.16 06:00 | buy | 356 | 0.01 | 1.4896 | 1.4576 | 1.4906 | ||
| 712 | 2009.02.16 06:22 | buy | 357 | 0.03 | 1.4891 | 1.4576 | 1.4901 | ||
| 713 | 2009.02.16 06:34 | buy | 358 | 0.08 | 1.4885 | 1.4575 | 1.4895 | ||
| 714 | 2009.02.16 07:15 | buy | 359 | 0.20 | 1.4879 | 1.4574 | 1.4889 | ||
| 715 | 2009.02.16 07:22 | close | 359 | 0.20 | 1.4883 | 1.4574 | 1.4889 | 7.02 | 10479.14 |
| 716 | 2009.02.16 07:23 | close | 358 | 0.08 | 1.4882 | 1.4575 | 1.4895 | -2.11 | 10477.03 |
| 717 | 2009.02.16 07:23 | close | 357 | 0.03 | 1.4883 | 1.4576 | 1.4901 | -2.10 | 10474.93 |
| 718 | 2009.02.16 07:23 | close | 356 | 0.01 | 1.4884 | 1.4576 | 1.4906 | -1.05 | 10473.88 |
| 719 | 2009.02.16 23:00 | buy | 360 | 0.01 | 1.4844 | 1.4524 | 1.4854 | ||
| 720 | 2009.02.16 23:01 | buy | 361 | 0.03 | 1.4837 | 1.4522 | 1.4847 | ||
| 721 | 2009.02.16 23:52 | t/p | 361 | 0.03 | 1.4847 | 1.4522 | 1.4847 | 2.63 | 10476.51 |
| 722 | 2009.02.16 23:52 | close | 360 | 0.01 | 1.4847 | 1.4524 | 1.4854 | 0.26 | 10476.77 |
| 723 | 2009.02.18 03:31 | buy | 362 | 0.01 | 1.4717 | 1.4397 | 1.4727 | ||
| 724 | 2009.02.18 03:34 | buy | 363 | 0.03 | 1.4711 | 1.4396 | 1.4721 | ||
| 725 | 2009.02.18 05:06 | buy | 364 | 0.08 | 1.4706 | 1.4396 | 1.4716 | ||
| 726 | 2009.02.18 06:11 | t/p | 364 | 0.08 | 1.4716 | 1.4396 | 1.4716 | 7.02 | 10483.79 |
| 727 | 2009.02.18 06:11 | close | 363 | 0.03 | 1.4716 | 1.4396 | 1.4721 | 1.32 | 10485.11 |
| 728 | 2009.02.18 06:11 | close | 362 | 0.01 | 1.4715 | 1.4397 | 1.4727 | -0.17 | 10484.94 |
| 729 | 2009.02.18 17:30 | sell | 365 | 0.01 | 1.4768 | 1.5088 | 1.4758 | ||
| 730 | 2009.02.18 17:30 | sell | 366 | 0.03 | 1.4773 | 1.5088 | 1.4763 | ||
| 731 | 2009.02.18 17:32 | sell | 367 | 0.08 | 1.4779 | 1.5089 | 1.4769 | ||
| 732 | 2009.02.18 17:34 | sell | 368 | 0.20 | 1.4785 | 1.5090 | 1.4775 | ||
| 733 | 2009.02.18 17:35 | close | 368 | 0.20 | 1.4781 | 1.5090 | 1.4775 | 7.02 | 10491.96 |
| 734 | 2009.02.18 17:35 | close | 367 | 0.08 | 1.4782 | 1.5089 | 1.4769 | -2.10 | 10489.86 |
| 735 | 2009.02.18 17:35 | close | 366 | 0.03 | 1.4784 | 1.5088 | 1.4763 | -2.90 | 10486.96 |
| 736 | 2009.02.18 17:35 | close | 365 | 0.01 | 1.4785 | 1.5088 | 1.4758 | -1.49 | 10485.47 |
| 737 | 2009.02.18 17:35 | sell | 369 | 0.01 | 1.4785 | 1.5105 | 1.4775 | ||
| 738 | 2009.02.18 17:35 | sell | 370 | 0.03 | 1.4790 | 1.5105 | 1.4780 | ||
| 739 | 2009.02.18 17:38 | t/p | 370 | 0.03 | 1.4780 | 1.5105 | 1.4780 | 2.63 | 10488.10 |
| 740 | 2009.02.18 17:38 | close | 369 | 0.01 | 1.4780 | 1.5105 | 1.4775 | 0.44 | 10488.54 |
| 741 | 2009.02.18 17:38 | sell | 371 | 0.01 | 1.4779 | 1.5099 | 1.4769 | ||
| 742 | 2009.02.18 17:46 | sell | 372 | 0.03 | 1.4785 | 1.5100 | 1.4775 | ||
| 743 | 2009.02.18 17:47 | sell | 373 | 0.08 | 1.4790 | 1.5100 | 1.4780 | ||
| 744 | 2009.02.18 17:57 | t/p | 373 | 0.08 | 1.4780 | 1.5100 | 1.4780 | 7.02 | 10495.56 |
| 745 | 2009.02.18 17:57 | close | 372 | 0.03 | 1.4780 | 1.5100 | 1.4775 | 1.31 | 10496.87 |
| 746 | 2009.02.18 17:57 | close | 371 | 0.01 | 1.4781 | 1.5099 | 1.4769 | -0.18 | 10496.69 |
| 747 | 2009.02.18 17:57 | sell | 374 | 0.01 | 1.4778 | 1.5098 | 1.4768 | ||
| 748 | 2009.02.18 18:09 | sell | 375 | 0.03 | 1.4785 | 1.5100 | 1.4775 | ||
| 749 | 2009.02.18 18:09 | sell | 376 | 0.08 | 1.4790 | 1.5100 | 1.4780 | ||
| 750 | 2009.02.18 18:09 | sell | 377 | 0.20 | 1.4796 | 1.5101 | 1.4786 | ||
| 751 | 2009.02.18 18:09 | close | 377 | 0.20 | 1.4792 | 1.5101 | 1.4786 | 7.02 | 10503.71 |
| 752 | 2009.02.18 18:09 | close | 376 | 0.08 | 1.4794 | 1.5100 | 1.4780 | -2.81 | 10500.90 |
| 753 | 2009.02.18 18:10 | close | 375 | 0.03 | 1.4793 | 1.5100 | 1.4775 | -2.11 | 10498.79 |
| 754 | 2009.02.18 18:10 | close | 374 | 0.01 | 1.4794 | 1.5098 | 1.4768 | -1.41 | 10497.38 |
| 755 | 2009.02.18 21:00 | sell | 378 | 0.01 | 1.4778 | 1.5098 | 1.4768 | ||
| 756 | 2009.02.18 21:05 | sell | 379 | 0.03 | 1.4785 | 1.5100 | 1.4775 | ||
| 757 | 2009.02.18 21:06 | sell | 380 | 0.08 | 1.4790 | 1.5100 | 1.4780 | ||
| 758 | 2009.02.18 21:13 | t/p | 380 | 0.08 | 1.4780 | 1.5100 | 1.4780 | 7.02 | 10504.40 |
| 759 | 2009.02.18 21:13 | close | 379 | 0.03 | 1.4780 | 1.5100 | 1.4775 | 1.31 | 10505.71 |
| 760 | 2009.02.18 21:13 | close | 378 | 0.01 | 1.4779 | 1.5098 | 1.4768 | -0.09 | 10505.62 |
| 761 | 2009.02.18 21:14 | sell | 381 | 0.01 | 1.4775 | 1.5095 | 1.4765 | ||
| 762 | 2009.02.18 21:16 | sell | 382 | 0.03 | 1.4781 | 1.5096 | 1.4771 | ||
| 763 | 2009.02.18 21:23 | t/p | 382 | 0.03 | 1.4771 | 1.5096 | 1.4771 | 2.63 | 10508.25 |
| 764 | 2009.02.18 21:23 | close | 381 | 0.01 | 1.4769 | 1.5095 | 1.4765 | 0.53 | 10508.78 |
| 765 | 2009.02.18 21:23 | sell | 383 | 0.01 | 1.4770 | 1.5090 | 1.4760 | ||
| 766 | 2009.02.18 21:30 | t/p | 383 | 0.01 | 1.4760 | 1.5090 | 1.4760 | 0.88 | 10509.66 |
| 767 | 2009.02.19 05:00 | buy | 384 | 0.01 | 1.4768 | 1.4448 | 1.4778 | ||
| 768 | 2009.02.19 06:21 | t/p | 384 | 0.01 | 1.4778 | 1.4448 | 1.4778 | 0.87 | 10510.53 |
| 769 | 2009.02.19 17:30 | sell | 385 | 0.01 | 1.4898 | 1.5218 | 1.4888 | ||
| 770 | 2009.02.19 17:31 | sell | 386 | 0.03 | 1.4904 | 1.5219 | 1.4894 | ||
| 771 | 2009.02.19 17:34 | t/p | 386 | 0.03 | 1.4894 | 1.5219 | 1.4894 | 2.63 | 10513.16 |
| 772 | 2009.02.19 17:34 | close | 385 | 0.01 | 1.4894 | 1.5218 | 1.4888 | 0.35 | 10513.51 |
| 773 | 2009.02.19 17:34 | sell | 387 | 0.01 | 1.4893 | 1.5213 | 1.4883 | ||
| 774 | 2009.02.19 17:47 | sell | 388 | 0.03 | 1.4899 | 1.5214 | 1.4889 | ||
| 775 | 2009.02.19 17:49 | t/p | 388 | 0.03 | 1.4889 | 1.5214 | 1.4889 | 2.63 | 10516.14 |
| 776 | 2009.02.19 17:49 | close | 387 | 0.01 | 1.4889 | 1.5213 | 1.4883 | 0.35 | 10516.49 |
| 777 | 2009.02.19 17:49 | sell | 389 | 0.01 | 1.4886 | 1.5206 | 1.4876 | ||
| 778 | 2009.02.19 17:50 | sell | 390 | 0.03 | 1.4891 | 1.5206 | 1.4881 | ||
| 779 | 2009.02.19 17:54 | t/p | 390 | 0.03 | 1.4881 | 1.5206 | 1.4881 | 2.63 | 10519.12 |
| 780 | 2009.02.19 17:54 | close | 389 | 0.01 | 1.4881 | 1.5206 | 1.4876 | 0.44 | 10519.56 |
| 781 | 2009.02.19 17:54 | sell | 391 | 0.01 | 1.4880 | 1.5200 | 1.4870 | ||
| 782 | 2009.02.19 18:00 | sell | 392 | 0.03 | 1.4886 | 1.5201 | 1.4876 | ||
| 783 | 2009.02.19 18:01 | sell | 393 | 0.08 | 1.4891 | 1.5201 | 1.4881 | ||
| 784 | 2009.02.19 18:03 | sell | 394 | 0.20 | 1.4897 | 1.5202 | 1.4887 | ||
| 785 | 2009.02.19 18:17 | close | 394 | 0.20 | 1.4893 | 1.5202 | 1.4887 | 7.02 | 10526.58 |
| 786 | 2009.02.19 18:17 | close | 393 | 0.08 | 1.4894 | 1.5201 | 1.4881 | -2.10 | 10524.48 |
| 787 | 2009.02.19 18:17 | close | 392 | 0.03 | 1.4893 | 1.5201 | 1.4876 | -1.84 | 10522.64 |
| 788 | 2009.02.19 18:17 | close | 391 | 0.01 | 1.4895 | 1.5200 | 1.4870 | -1.32 | 10521.32 |
| 789 | 2009.02.20 10:30 | buy | 395 | 0.01 | 1.4872 | 1.4552 | 1.4882 | ||
| 790 | 2009.02.20 10:30 | buy | 396 | 0.03 | 1.4867 | 1.4552 | 1.4877 | ||
| 791 | 2009.02.20 10:34 | buy | 397 | 0.08 | 1.4861 | 1.4551 | 1.4871 | ||
| 792 | 2009.02.20 10:34 | t/p | 397 | 0.08 | 1.4871 | 1.4551 | 1.4871 | 7.02 | 10528.34 |
| 793 | 2009.02.20 10:34 | close | 396 | 0.03 | 1.4871 | 1.4552 | 1.4877 | 1.05 | 10529.39 |
| 794 | 2009.02.20 10:34 | close | 395 | 0.01 | 1.4870 | 1.4552 | 1.4882 | -0.17 | 10529.22 |
| 795 | 2009.02.20 10:34 | buy | 398 | 0.01 | 1.4871 | 1.4551 | 1.4881 | ||
| 796 | 2009.02.20 10:41 | buy | 399 | 0.03 | 1.4866 | 1.4551 | 1.4876 | ||
| 797 | 2009.02.20 10:44 | t/p | 399 | 0.03 | 1.4876 | 1.4551 | 1.4876 | 2.63 | 10531.85 |
| 798 | 2009.02.20 10:44 | close | 398 | 0.01 | 1.4876 | 1.4551 | 1.4881 | 0.43 | 10532.28 |
| 799 | 2009.02.20 10:44 | buy | 400 | 0.01 | 1.4877 | 1.4557 | 1.4887 | ||
| 800 | 2009.02.20 10:46 | t/p | 400 | 0.01 | 1.4887 | 1.4557 | 1.4887 | 0.88 | 10533.16 |
| 801 | 2009.02.20 10:46 | buy | 401 | 0.01 | 1.4889 | 1.4569 | 1.4899 | ||
| 802 | 2009.02.20 10:50 | t/p | 401 | 0.01 | 1.4899 | 1.4569 | 1.4899 | 0.87 | 10534.03 |
| 803 | 2009.02.20 10:50 | buy | 402 | 0.01 | 1.4901 | 1.4581 | 1.4911 | ||
| 804 | 2009.02.20 10:50 | t/p | 402 | 0.01 | 1.4911 | 1.4581 | 1.4911 | 0.88 | 10534.91 |
| 805 | 2009.02.20 10:50 | buy | 403 | 0.01 | 1.4913 | 1.4593 | 1.4923 | ||
| 806 | 2009.02.20 10:52 | buy | 404 | 0.03 | 1.4908 | 1.4593 | 1.4918 | ||
| 807 | 2009.02.20 10:58 | buy | 405 | 0.08 | 1.4901 | 1.4591 | 1.4911 | ||
| 808 | 2009.02.20 10:59 | t/p | 405 | 0.08 | 1.4911 | 1.4591 | 1.4911 | 7.02 | 10541.93 |
| 809 | 2009.02.20 10:59 | close | 404 | 0.03 | 1.4911 | 1.4593 | 1.4918 | 0.79 | 10542.72 |
| 810 | 2009.02.20 10:59 | close | 403 | 0.01 | 1.4910 | 1.4593 | 1.4923 | -0.26 | 10542.46 |
| 811 | 2009.02.20 10:59 | buy | 406 | 0.01 | 1.4913 | 1.4593 | 1.4923 | ||
| 812 | 2009.02.20 11:00 | buy | 407 | 0.03 | 1.4908 | 1.4593 | 1.4918 | ||
| 813 | 2009.02.20 11:04 | t/p | 407 | 0.03 | 1.4918 | 1.4593 | 1.4918 | 2.63 | 10545.09 |
| 814 | 2009.02.20 11:04 | close | 406 | 0.01 | 1.4918 | 1.4593 | 1.4923 | 0.44 | 10545.53 |
| 815 | 2009.02.23 01:00 | buy | 408 | 0.01 | 1.4847 | 1.4527 | 1.4857 | ||
| 816 | 2009.02.23 01:03 | buy | 409 | 0.03 | 1.4841 | 1.4526 | 1.4851 | ||
| 817 | 2009.02.23 01:27 | buy | 410 | 0.08 | 1.4835 | 1.4525 | 1.4845 | ||
| 818 | 2009.02.23 02:00 | buy | 411 | 0.20 | 1.4829 | 1.4524 | 1.4839 | ||
| 819 | 2009.02.23 03:27 | close | 411 | 0.20 | 1.4833 | 1.4524 | 1.4839 | 7.03 | 10552.56 |
| 820 | 2009.02.23 03:27 | close | 410 | 0.08 | 1.4832 | 1.4525 | 1.4845 | -2.10 | 10550.46 |
| 821 | 2009.02.23 03:27 | close | 409 | 0.03 | 1.4831 | 1.4526 | 1.4851 | -2.63 | 10547.83 |
| 822 | 2009.02.23 03:28 | close | 408 | 0.01 | 1.4832 | 1.4527 | 1.4857 | -1.32 | 10546.51 |
| 823 | 2009.02.24 01:30 | buy | 412 | 0.01 | 1.4846 | 1.4526 | 1.4856 | ||
| 824 | 2009.02.24 01:45 | buy | 413 | 0.03 | 1.4840 | 1.4525 | 1.4850 | ||
| 825 | 2009.02.24 01:46 | buy | 414 | 0.08 | 1.4834 | 1.4524 | 1.4844 | ||
| 826 | 2009.02.24 01:49 | t/p | 414 | 0.08 | 1.4844 | 1.4524 | 1.4844 | 7.02 | 10553.53 |
| 827 | 2009.02.24 01:49 | close | 413 | 0.03 | 1.4846 | 1.4525 | 1.4850 | 1.58 | 10555.11 |
| 828 | 2009.02.24 01:49 | close | 412 | 0.01 | 1.4845 | 1.4526 | 1.4856 | -0.09 | 10555.02 |
| 829 | 2009.02.24 01:49 | buy | 415 | 0.01 | 1.4846 | 1.4526 | 1.4856 | ||
| 830 | 2009.02.24 01:52 | buy | 416 | 0.03 | 1.4840 | 1.4525 | 1.4850 | ||
| 831 | 2009.02.24 01:54 | buy | 417 | 0.08 | 1.4834 | 1.4524 | 1.4844 | ||
| 832 | 2009.02.24 01:57 | buy | 418 | 0.20 | 1.4829 | 1.4524 | 1.4839 | ||
| 833 | 2009.02.24 01:58 | close | 418 | 0.20 | 1.4832 | 1.4524 | 1.4839 | 5.27 | 10560.29 |
| 834 | 2009.02.24 01:59 | close | 417 | 0.08 | 1.4830 | 1.4524 | 1.4844 | -2.81 | 10557.48 |
| 835 | 2009.02.24 01:59 | close | 416 | 0.03 | 1.4831 | 1.4525 | 1.4850 | -2.37 | 10555.11 |
| 836 | 2009.02.24 01:59 | close | 415 | 0.01 | 1.4832 | 1.4526 | 1.4856 | -1.23 | 10553.88 |
| 837 | 2009.02.24 01:59 | buy | 419 | 0.01 | 1.4835 | 1.4515 | 1.4845 | ||
| 838 | 2009.02.24 02:09 | buy | 420 | 0.03 | 1.4830 | 1.4515 | 1.4840 | ||
| 839 | 2009.02.24 02:13 | t/p | 420 | 0.03 | 1.4840 | 1.4515 | 1.4840 | 2.64 | 10556.52 |
| 840 | 2009.02.24 02:13 | close | 419 | 0.01 | 1.4840 | 1.4515 | 1.4845 | 0.44 | 10556.96 |
| 841 | 2009.02.24 04:00 | buy | 421 | 0.01 | 1.4841 | 1.4521 | 1.4851 | ||
| 842 | 2009.02.24 04:02 | buy | 422 | 0.03 | 1.4834 | 1.4519 | 1.4844 | ||
| 843 | 2009.02.24 04:10 | t/p | 422 | 0.03 | 1.4844 | 1.4519 | 1.4844 | 2.63 | 10559.59 |
| 844 | 2009.02.24 04:10 | close | 421 | 0.01 | 1.4844 | 1.4521 | 1.4851 | 0.27 | 10559.86 |
| 845 | 2009.02.24 04:10 | buy | 423 | 0.01 | 1.4845 | 1.4525 | 1.4855 | ||
| 846 | 2009.02.24 04:12 | buy | 424 | 0.03 | 1.4839 | 1.4524 | 1.4849 | ||
| 847 | 2009.02.24 04:30 | t/p | 424 | 0.03 | 1.4849 | 1.4524 | 1.4849 | 2.64 | 10562.50 |
| 848 | 2009.02.24 04:30 | close | 423 | 0.01 | 1.4849 | 1.4525 | 1.4855 | 0.36 | 10562.86 |
| 849 | 2009.02.25 00:30 | sell | 425 | 0.01 | 1.4906 | 1.5226 | 1.4896 | ||
| 850 | 2009.02.25 00:31 | sell | 426 | 0.03 | 1.4911 | 1.5226 | 1.4901 | ||
| 851 | 2009.02.25 02:58 | t/p | 426 | 0.03 | 1.4901 | 1.5226 | 1.4901 | 2.64 | 10565.50 |
| 852 | 2009.02.25 02:58 | close | 425 | 0.01 | 1.4901 | 1.5226 | 1.4896 | 0.44 | 10565.94 |
| 853 | 2009.02.25 20:30 | buy | 427 | 0.01 | 1.4863 | 1.4543 | 1.4873 | ||
| 854 | 2009.02.25 20:32 | buy | 428 | 0.03 | 1.4857 | 1.4542 | 1.4867 | ||
| 855 | 2009.02.25 20:48 | t/p | 428 | 0.03 | 1.4867 | 1.4542 | 1.4867 | 2.64 | 10568.58 |
| 856 | 2009.02.25 20:48 | close | 427 | 0.01 | 1.4867 | 1.4543 | 1.4873 | 0.36 | 10568.94 |
| 857 | 2009.02.25 20:48 | buy | 429 | 0.01 | 1.4867 | 1.4547 | 1.4877 | ||
| 858 | 2009.02.25 20:57 | t/p | 429 | 0.01 | 1.4877 | 1.4547 | 1.4877 | 0.87 | 10569.81 |
| 859 | 2009.02.25 20:57 | buy | 430 | 0.01 | 1.4879 | 1.4559 | 1.4889 | ||
| 860 | 2009.02.25 21:00 | buy | 431 | 0.03 | 1.4873 | 1.4558 | 1.4883 | ||
| 861 | 2009.02.25 21:05 | buy | 432 | 0.08 | 1.4868 | 1.4558 | 1.4878 | ||
| 862 | 2009.02.25 21:13 | buy | 433 | 0.20 | 1.4859 | 1.4554 | 1.4869 | ||
| 863 | 2009.02.25 21:14 | close | 433 | 0.20 | 1.4864 | 1.4554 | 1.4869 | 8.78 | 10578.59 |
| 864 | 2009.02.25 21:14 | close | 432 | 0.08 | 1.4863 | 1.4558 | 1.4878 | -3.51 | 10575.08 |
| 865 | 2009.02.25 21:14 | close | 431 | 0.03 | 1.4864 | 1.4558 | 1.4883 | -2.36 | 10572.72 |
| 866 | 2009.02.25 21:14 | close | 430 | 0.01 | 1.4863 | 1.4559 | 1.4889 | -1.41 | 10571.31 |
| 867 | 2009.02.26 07:30 | sell | 434 | 0.01 | 1.4891 | 1.5211 | 1.4881 | ||
| 868 | 2009.02.26 07:34 | sell | 435 | 0.03 | 1.4897 | 1.5212 | 1.4887 | ||
| 869 | 2009.02.26 07:52 | t/p | 435 | 0.03 | 1.4887 | 1.5212 | 1.4887 | 2.63 | 10573.94 |
| 870 | 2009.02.26 07:52 | close | 434 | 0.01 | 1.4887 | 1.5211 | 1.4881 | 0.35 | 10574.29 |
| 871 | 2009.02.26 07:53 | sell | 436 | 0.01 | 1.4886 | 1.5206 | 1.4876 | ||
| 872 | 2009.02.26 08:15 | t/p | 436 | 0.01 | 1.4876 | 1.5206 | 1.4876 | 0.88 | 10575.17 |
| 873 | 2009.02.26 17:30 | buy | 437 | 0.01 | 1.4863 | 1.4543 | 1.4873 | ||
| 874 | 2009.02.26 17:45 | t/p | 437 | 0.01 | 1.4873 | 1.4543 | 1.4873 | 0.88 | 10576.05 |
| 875 | 2009.02.26 17:45 | buy | 438 | 0.01 | 1.4875 | 1.4555 | 1.4885 | ||
| 876 | 2009.02.26 17:59 | t/p | 438 | 0.01 | 1.4885 | 1.4555 | 1.4885 | 0.87 | 10576.92 |
| 877 | 2009.02.26 17:59 | buy | 439 | 0.01 | 1.4887 | 1.4567 | 1.4897 | ||
| 878 | 2009.02.26 18:03 | buy | 440 | 0.03 | 1.4880 | 1.4565 | 1.4890 | ||
| 879 | 2009.02.26 18:18 | buy | 441 | 0.08 | 1.4873 | 1.4563 | 1.4883 | ||
| 880 | 2009.02.26 18:20 | t/p | 441 | 0.08 | 1.4883 | 1.4563 | 1.4883 | 7.02 | 10583.94 |
| 881 | 2009.02.26 18:20 | close | 440 | 0.03 | 1.4883 | 1.4565 | 1.4890 | 0.79 | 10584.73 |
| 882 | 2009.02.26 18:20 | close | 439 | 0.01 | 1.4882 | 1.4567 | 1.4897 | -0.44 | 10584.29 |
| 883 | 2009.02.27 05:00 | buy | 442 | 0.01 | 1.4834 | 1.4514 | 1.4844 | ||
| 884 | 2009.02.27 05:18 | buy | 443 | 0.03 | 1.4829 | 1.4514 | 1.4839 | ||
| 885 | 2009.02.27 05:19 | buy | 444 | 0.08 | 1.4823 | 1.4513 | 1.4833 | ||
| 886 | 2009.02.27 05:34 | buy | 445 | 0.20 | 1.4817 | 1.4512 | 1.4827 | ||
| 887 | 2009.02.27 05:47 | close | 445 | 0.20 | 1.4821 | 1.4512 | 1.4827 | 7.02 | 10591.31 |
| 888 | 2009.02.27 05:47 | close | 444 | 0.08 | 1.4820 | 1.4513 | 1.4833 | -2.11 | 10589.20 |
| 889 | 2009.02.27 05:47 | close | 443 | 0.03 | 1.4821 | 1.4514 | 1.4839 | -2.11 | 10587.09 |
| 890 | 2009.02.27 05:47 | close | 442 | 0.01 | 1.4820 | 1.4514 | 1.4844 | -1.23 | 10585.86 |
| 891 | 2009.02.27 20:30 | buy | 446 | 0.01 | 1.4832 | 1.4512 | 1.4842 | ||
| 892 | 2009.02.27 20:35 | buy | 447 | 0.03 | 1.4827 | 1.4512 | 1.4837 | ||
| 893 | 2009.02.27 20:37 | buy | 448 | 0.08 | 1.4821 | 1.4511 | 1.4831 | ||
| 894 | 2009.02.27 20:37 | buy | 449 | 0.20 | 1.4815 | 1.4510 | 1.4825 | ||
| 895 | 2009.02.27 20:38 | close | 449 | 0.20 | 1.4819 | 1.4510 | 1.4825 | 7.02 | 10592.88 |
| 896 | 2009.02.27 20:38 | close | 448 | 0.08 | 1.4820 | 1.4511 | 1.4831 | -0.71 | 10592.17 |
| 897 | 2009.02.27 20:38 | close | 447 | 0.03 | 1.4819 | 1.4512 | 1.4837 | -2.10 | 10590.07 |
| 898 | 2009.02.27 20:38 | close | 446 | 0.01 | 1.4820 | 1.4512 | 1.4842 | -1.05 | 10589.02 |
| 899 | 2009.02.27 20:38 | buy | 450 | 0.01 | 1.4824 | 1.4504 | 1.4834 | ||
| 900 | 2009.02.27 20:39 | buy | 451 | 0.03 | 1.4818 | 1.4503 | 1.4828 | ||
| 901 | 2009.02.27 20:45 | buy | 452 | 0.08 | 1.4812 | 1.4502 | 1.4822 | ||
| 902 | 2009.02.27 20:50 | t/p | 452 | 0.08 | 1.4822 | 1.4502 | 1.4822 | 7.02 | 10596.04 |
| 903 | 2009.02.27 20:50 | close | 451 | 0.03 | 1.4822 | 1.4503 | 1.4828 | 1.06 | 10597.10 |
| 904 | 2009.02.27 20:50 | close | 450 | 0.01 | 1.4821 | 1.4504 | 1.4834 | -0.26 | 10596.84 |
| 905 | 2009.02.27 20:50 | buy | 453 | 0.01 | 1.4824 | 1.4504 | 1.4834 | ||
| 906 | 2009.02.27 20:53 | buy | 454 | 0.03 | 1.4818 | 1.4503 | 1.4828 | ||
| 907 | 2009.02.27 21:15 | t/p | 454 | 0.03 | 1.4828 | 1.4503 | 1.4828 | 2.64 | 10599.48 |
| 908 | 2009.02.27 21:15 | close | 453 | 0.01 | 1.4828 | 1.4504 | 1.4834 | 0.35 | 10599.83 |
| 909 | 2009.03.02 07:30 | buy | 455 | 0.01 | 1.4754 | 1.4434 | 1.4764 | ||
| 910 | 2009.03.02 08:05 | t/p | 455 | 0.01 | 1.4764 | 1.4434 | 1.4764 | 0.88 | 10600.71 |
| 911 | 2009.03.02 17:00 | sell | 456 | 0.01 | 1.4771 | 1.5091 | 1.4761 | ||
| 912 | 2009.03.02 17:00 | sell | 457 | 0.03 | 1.4777 | 1.5092 | 1.4767 | ||
| 913 | 2009.03.02 17:40 | t/p | 457 | 0.03 | 1.4767 | 1.5092 | 1.4767 | 2.64 | 10603.35 |
| 914 | 2009.03.02 17:40 | close | 456 | 0.01 | 1.4767 | 1.5091 | 1.4761 | 0.35 | 10603.70 |
| 915 | 2009.03.02 21:30 | buy | 458 | 0.01 | 1.4793 | 1.4473 | 1.4803 | ||
| 916 | 2009.03.02 21:34 | t/p | 458 | 0.01 | 1.4803 | 1.4473 | 1.4803 | 0.88 | 10604.58 |
| 917 | 2009.03.02 21:34 | buy | 459 | 0.01 | 1.4805 | 1.4485 | 1.4815 | ||
| 918 | 2009.03.02 21:40 | buy | 460 | 0.03 | 1.4798 | 1.4483 | 1.4808 | ||
| 919 | 2009.03.02 22:20 | buy | 461 | 0.08 | 1.4792 | 1.4482 | 1.4802 | ||
| 920 | 2009.03.02 22:40 | buy | 462 | 0.20 | 1.4787 | 1.4482 | 1.4797 | ||
| 921 | 2009.03.02 22:43 | close | 462 | 0.20 | 1.4790 | 1.4482 | 1.4797 | 5.26 | 10609.84 |
| 922 | 2009.03.02 22:43 | close | 461 | 0.08 | 1.4789 | 1.4482 | 1.4802 | -2.11 | 10607.73 |
| 923 | 2009.03.02 22:43 | close | 460 | 0.03 | 1.4790 | 1.4483 | 1.4808 | -2.11 | 10605.62 |
| 924 | 2009.03.02 22:43 | close | 459 | 0.01 | 1.4789 | 1.4485 | 1.4815 | -1.40 | 10604.22 |
| 925 | 2009.03.03 04:31 | buy | 463 | 0.01 | 1.4789 | 1.4469 | 1.4799 | ||
| 926 | 2009.03.03 05:31 | t/p | 463 | 0.01 | 1.4799 | 1.4469 | 1.4799 | 0.88 | 10605.10 |
| 927 | 2009.03.03 12:30 | sell | 464 | 0.01 | 1.4789 | 1.5109 | 1.4779 | ||
| 928 | 2009.03.03 12:36 | sell | 465 | 0.03 | 1.4795 | 1.5110 | 1.4785 | ||
| 929 | 2009.03.03 12:52 | sell | 466 | 0.08 | 1.4801 | 1.5111 | 1.4791 | ||
| 930 | 2009.03.03 12:59 | t/p | 466 | 0.08 | 1.4791 | 1.5111 | 1.4791 | 7.02 | 10612.12 |
| 931 | 2009.03.03 12:59 | close | 465 | 0.03 | 1.4790 | 1.5110 | 1.4785 | 1.31 | 10613.43 |
| 932 | 2009.03.03 12:59 | close | 464 | 0.01 | 1.4791 | 1.5109 | 1.4779 | -0.17 | 10613.26 |
| 933 | 2009.03.03 12:59 | sell | 467 | 0.01 | 1.4790 | 1.5110 | 1.4780 | ||
| 934 | 2009.03.03 13:00 | sell | 468 | 0.03 | 1.4797 | 1.5112 | 1.4787 | ||
| 935 | 2009.03.03 13:26 | t/p | 468 | 0.03 | 1.4787 | 1.5112 | 1.4787 | 2.63 | 10615.89 |
| 936 | 2009.03.03 13:26 | close | 467 | 0.01 | 1.4787 | 1.5110 | 1.4780 | 0.27 | 10616.16 |
| 937 | 2009.03.03 23:00 | buy | 469 | 0.01 | 1.4791 | 1.4471 | 1.4801 | ||
| 938 | 2009.03.03 23:03 | buy | 470 | 0.03 | 1.4786 | 1.4471 | 1.4796 | ||
| 939 | 2009.03.03 23:03 | buy | 471 | 0.08 | 1.4780 | 1.4470 | 1.4790 | ||
| 940 | 2009.03.03 23:04 | buy | 472 | 0.20 | 1.4773 | 1.4468 | 1.4783 | ||
| 941 | 2009.03.04 01:28 | close | 472 | 0.20 | 1.4777 | 1.4468 | 1.4783 | 7.51 | 10623.67 |
| 942 | 2009.03.04 01:28 | close | 471 | 0.08 | 1.4778 | 1.4470 | 1.4790 | -1.20 | 10622.47 |
| 943 | 2009.03.04 01:28 | close | 470 | 0.03 | 1.4777 | 1.4471 | 1.4796 | -2.30 | 10620.17 |
| 944 | 2009.03.04 01:28 | close | 469 | 0.01 | 1.4775 | 1.4471 | 1.4801 | -1.39 | 10618.78 |
| 945 | 2009.03.04 06:30 | buy | 473 | 0.01 | 1.4756 | 1.4436 | 1.4766 | ||
| 946 | 2009.03.04 06:34 | buy | 474 | 0.03 | 1.4750 | 1.4435 | 1.4760 | ||
| 947 | 2009.03.04 07:27 | t/p | 474 | 0.03 | 1.4760 | 1.4435 | 1.4760 | 2.63 | 10621.41 |
| 948 | 2009.03.04 07:27 | close | 473 | 0.01 | 1.4760 | 1.4436 | 1.4766 | 0.35 | 10621.76 |
| 949 | 2009.03.04 17:30 | sell | 475 | 0.01 | 1.4784 | 1.5104 | 1.4774 | ||
| 950 | 2009.03.04 17:38 | sell | 476 | 0.03 | 1.4789 | 1.5104 | 1.4779 | ||
| 951 | 2009.03.04 17:40 | sell | 477 | 0.08 | 1.4795 | 1.5105 | 1.4785 | ||
| 952 | 2009.03.04 17:41 | sell | 478 | 0.20 | 1.4801 | 1.5106 | 1.4791 | ||
| 953 | 2009.03.04 21:28 | close | 478 | 0.20 | 1.4796 | 1.5106 | 1.4791 | 8.77 | 10630.53 |
| 954 | 2009.03.04 21:28 | close | 477 | 0.08 | 1.4797 | 1.5105 | 1.4785 | -1.40 | 10629.13 |
| 955 | 2009.03.04 21:28 | close | 476 | 0.03 | 1.4796 | 1.5104 | 1.4779 | -1.84 | 10627.29 |
| 956 | 2009.03.04 21:28 | close | 475 | 0.01 | 1.4797 | 1.5104 | 1.4774 | -1.14 | 10626.15 |
| 957 | 2009.03.04 21:30 | sell | 479 | 0.01 | 1.4796 | 1.5116 | 1.4786 | ||
| 958 | 2009.03.04 21:35 | sell | 480 | 0.03 | 1.4802 | 1.5117 | 1.4792 | ||
| 959 | 2009.03.04 21:38 | sell | 481 | 0.08 | 1.4808 | 1.5118 | 1.4798 | ||
| 960 | 2009.03.04 21:48 | sell | 482 | 0.20 | 1.4813 | 1.5118 | 1.4803 | ||
| 961 | 2009.03.04 21:49 | close | 482 | 0.20 | 1.4810 | 1.5118 | 1.4803 | 5.26 | 10631.41 |
| 962 | 2009.03.04 21:49 | close | 481 | 0.08 | 1.4811 | 1.5118 | 1.4798 | -2.11 | 10629.30 |
| 963 | 2009.03.04 21:49 | close | 480 | 0.03 | 1.4810 | 1.5117 | 1.4792 | -2.10 | 10627.20 |
| 964 | 2009.03.04 21:49 | close | 479 | 0.01 | 1.4809 | 1.5116 | 1.4786 | -1.14 | 10626.06 |
| 965 | 2009.03.04 21:49 | sell | 483 | 0.01 | 1.4808 | 1.5128 | 1.4798 | ||
| 966 | 2009.03.04 21:52 | sell | 484 | 0.03 | 1.4813 | 1.5128 | 1.4803 | ||
| 967 | 2009.03.04 22:04 | t/p | 484 | 0.03 | 1.4803 | 1.5128 | 1.4803 | 2.63 | 10628.69 |
| 968 | 2009.03.04 22:04 | close | 483 | 0.01 | 1.4803 | 1.5128 | 1.4798 | 0.44 | 10629.13 |
| 969 | 2009.03.05 06:30 | buy | 485 | 0.01 | 1.4783 | 1.4463 | 1.4793 | ||
| 970 | 2009.03.05 06:53 | t/p | 485 | 0.01 | 1.4793 | 1.4463 | 1.4793 | 0.88 | 10630.01 |
| 971 | 2009.03.05 06:53 | buy | 486 | 0.01 | 1.4796 | 1.4476 | 1.4806 | ||
| 972 | 2009.03.05 06:54 | buy | 487 | 0.03 | 1.4790 | 1.4475 | 1.4800 | ||
| 973 | 2009.03.05 07:23 | buy | 488 | 0.08 | 1.4784 | 1.4474 | 1.4794 | ||
| 974 | 2009.03.05 07:25 | buy | 489 | 0.20 | 1.4777 | 1.4472 | 1.4787 | ||
| 975 | 2009.03.05 07:38 | close | 489 | 0.20 | 1.4781 | 1.4472 | 1.4787 | 7.02 | 10637.03 |
| 976 | 2009.03.05 07:38 | close | 488 | 0.08 | 1.4780 | 1.4474 | 1.4794 | -2.81 | 10634.22 |
| 977 | 2009.03.05 07:38 | close | 487 | 0.03 | 1.4781 | 1.4475 | 1.4800 | -2.37 | 10631.85 |
| 978 | 2009.03.05 07:38 | close | 486 | 0.01 | 1.4782 | 1.4476 | 1.4806 | -1.22 | 10630.63 |
| 979 | 2009.03.06 01:30 | buy | 490 | 0.01 | 1.4685 | 1.4365 | 1.4695 | ||
| 980 | 2009.03.06 01:41 | buy | 491 | 0.03 | 1.4679 | 1.4364 | 1.4689 | ||
| 981 | 2009.03.06 02:27 | t/p | 491 | 0.03 | 1.4689 | 1.4364 | 1.4689 | 2.63 | 10633.26 |
| 982 | 2009.03.06 02:27 | close | 490 | 0.01 | 1.4689 | 1.4365 | 1.4695 | 0.35 | 10633.61 |
| 983 | 2009.03.06 10:30 | buy | 492 | 0.01 | 1.4632 | 1.4312 | 1.4642 | ||
| 984 | 2009.03.06 10:35 | t/p | 492 | 0.01 | 1.4642 | 1.4312 | 1.4642 | 0.88 | 10634.49 |
| 985 | 2009.03.06 10:35 | buy | 493 | 0.01 | 1.4644 | 1.4324 | 1.4654 | ||
| 986 | 2009.03.06 10:37 | buy | 494 | 0.03 | 1.4637 | 1.4322 | 1.4647 | ||
| 987 | 2009.03.06 10:37 | buy | 495 | 0.08 | 1.4631 | 1.4321 | 1.4641 | ||
| 988 | 2009.03.06 10:52 | t/p | 495 | 0.08 | 1.4641 | 1.4321 | 1.4641 | 7.02 | 10641.51 |
| 989 | 2009.03.06 10:52 | close | 494 | 0.03 | 1.4641 | 1.4322 | 1.4647 | 1.06 | 10642.57 |
| 990 | 2009.03.06 10:52 | close | 493 | 0.01 | 1.4642 | 1.4324 | 1.4654 | -0.18 | 10642.39 |
| 991 | 2009.03.06 10:52 | buy | 496 | 0.01 | 1.4643 | 1.4323 | 1.4653 | ||
| 992 | 2009.03.06 10:58 | buy | 497 | 0.03 | 1.4637 | 1.4322 | 1.4647 | ||
| 993 | 2009.03.06 11:09 | t/p | 497 | 0.03 | 1.4647 | 1.4322 | 1.4647 | 2.63 | 10645.02 |
| 994 | 2009.03.06 11:09 | close | 496 | 0.01 | 1.4647 | 1.4323 | 1.4653 | 0.35 | 10645.37 |
| 995 | 2009.03.06 21:30 | buy | 498 | 0.01 | 1.4633 | 1.4313 | 1.4643 | ||
| 996 | 2009.03.06 21:36 | t/p | 498 | 0.01 | 1.4643 | 1.4313 | 1.4643 | 0.88 | 10646.25 |
| 997 | 2009.03.06 21:36 | buy | 499 | 0.01 | 1.4645 | 1.4325 | 1.4655 | ||
| 998 | 2009.03.06 21:38 | buy | 500 | 0.03 | 1.4637 | 1.4322 | 1.4647 | ||
| 999 | 2009.03.06 22:18 | t/p | 500 | 0.03 | 1.4647 | 1.4322 | 1.4647 | 2.63 | 10648.88 |
| 1000 | 2009.03.06 22:18 | close | 499 | 0.01 | 1.4647 | 1.4325 | 1.4655 | 0.18 | 10649.06 |
| 1001 | 2009.03.09 07:00 | sell | 501 | 0.01 | 1.4669 | 1.4989 | 1.4659 | ||
| 1002 | 2009.03.09 07:24 | sell | 502 | 0.03 | 1.4681 | 1.4996 | 1.4671 | ||
| 1003 | 2009.03.09 08:39 | t/p | 502 | 0.03 | 1.4671 | 1.4996 | 1.4671 | 2.63 | 10651.69 |
| 1004 | 2009.03.09 08:39 | close | 501 | 0.01 | 1.4671 | 1.4989 | 1.4659 | -0.18 | 10651.51 |
| 1005 | 2009.03.09 19:30 | sell | 503 | 0.01 | 1.4645 | 1.4965 | 1.4635 | ||
| 1006 | 2009.03.09 19:31 | t/p | 503 | 0.01 | 1.4635 | 1.4965 | 1.4635 | 0.87 | 10652.38 |
| 1007 | 2009.03.09 19:31 | sell | 504 | 0.01 | 1.4633 | 1.4953 | 1.4623 | ||
| 1008 | 2009.03.09 19:32 | sell | 505 | 0.03 | 1.4639 | 1.4954 | 1.4629 | ||
| 1009 | 2009.03.09 19:36 | sell | 506 | 0.08 | 1.4647 | 1.4957 | 1.4637 | ||
| 1010 | 2009.03.09 19:43 | t/p | 506 | 0.08 | 1.4637 | 1.4957 | 1.4637 | 7.02 | 10659.40 |
| 1011 | 2009.03.09 19:43 | close | 505 | 0.03 | 1.4635 | 1.4954 | 1.4629 | 1.05 | 10660.45 |
| 1012 | 2009.03.09 19:43 | close | 504 | 0.01 | 1.4636 | 1.4953 | 1.4623 | -0.26 | 10660.19 |
| 1013 | 2009.03.09 19:44 | sell | 507 | 0.01 | 1.4635 | 1.4955 | 1.4625 | ||
| 1014 | 2009.03.09 19:50 | sell | 508 | 0.03 | 1.4642 | 1.4957 | 1.4632 | ||
| 1015 | 2009.03.09 19:54 | t/p | 508 | 0.03 | 1.4632 | 1.4957 | 1.4632 | 2.63 | 10662.82 |
| 1016 | 2009.03.09 19:54 | close | 507 | 0.01 | 1.4632 | 1.4955 | 1.4625 | 0.27 | 10663.09 |
| 1017 | 2009.03.09 19:55 | sell | 509 | 0.01 | 1.4632 | 1.4952 | 1.4622 | ||
| 1018 | 2009.03.09 19:55 | sell | 510 | 0.03 | 1.4638 | 1.4953 | 1.4628 | ||
| 1019 | 2009.03.09 19:56 | sell | 511 | 0.08 | 1.4644 | 1.4954 | 1.4634 | ||
| 1020 | 2009.03.09 19:58 | sell | 512 | 0.20 | 1.4649 | 1.4954 | 1.4639 | ||
| 1021 | 2009.03.09 19:58 | close | 512 | 0.20 | 1.4645 | 1.4954 | 1.4639 | 7.02 | 10670.11 |
| 1022 | 2009.03.09 19:58 | close | 511 | 0.08 | 1.4646 | 1.4954 | 1.4634 | -1.41 | 10668.70 |
| 1023 | 2009.03.09 19:58 | close | 510 | 0.03 | 1.4647 | 1.4953 | 1.4628 | -2.37 | 10666.33 |
| 1024 | 2009.03.09 19:58 | close | 509 | 0.01 | 1.4646 | 1.4952 | 1.4622 | -1.23 | 10665.10 |
| 1025 | 2009.03.09 19:58 | sell | 513 | 0.01 | 1.4645 | 1.4965 | 1.4635 | ||
| 1026 | 2009.03.09 20:00 | sell | 514 | 0.03 | 1.4650 | 1.4965 | 1.4640 | ||
| 1027 | 2009.03.09 20:01 | sell | 515 | 0.08 | 1.4656 | 1.4966 | 1.4646 | ||
| 1028 | 2009.03.09 20:02 | sell | 516 | 0.20 | 1.4662 | 1.4967 | 1.4652 | ||
| 1029 | 2009.03.09 20:03 | close | 516 | 0.20 | 1.4658 | 1.4967 | 1.4652 | 7.02 | 10672.12 |
| 1030 | 2009.03.09 20:03 | close | 515 | 0.08 | 1.4659 | 1.4966 | 1.4646 | -2.10 | 10670.02 |
| 1031 | 2009.03.09 20:03 | close | 514 | 0.03 | 1.4658 | 1.4965 | 1.4640 | -2.11 | 10667.91 |
| 1032 | 2009.03.09 20:03 | close | 513 | 0.01 | 1.4659 | 1.4965 | 1.4635 | -1.23 | 10666.68 |
| 1033 | 2009.03.10 02:00 | buy | 517 | 0.01 | 1.4625 | 1.4305 | 1.4635 | ||
| 1034 | 2009.03.10 02:41 | t/p | 517 | 0.01 | 1.4635 | 1.4305 | 1.4635 | 0.88 | 10667.56 |
| 1035 | 2009.03.10 19:30 | sell | 518 | 0.01 | 1.4672 | 1.4992 | 1.4662 | ||
| 1036 | 2009.03.10 19:34 | sell | 519 | 0.03 | 1.4678 | 1.4993 | 1.4668 | ||
| 1037 | 2009.03.10 20:03 | t/p | 519 | 0.03 | 1.4668 | 1.4993 | 1.4668 | 2.63 | 10670.19 |
| 1038 | 2009.03.10 20:03 | close | 518 | 0.01 | 1.4668 | 1.4992 | 1.4662 | 0.35 | 10670.54 |
| 1039 | 2009.03.11 05:00 | sell | 520 | 0.01 | 1.4740 | 1.5060 | 1.4730 | ||
| 1040 | 2009.03.11 05:07 | sell | 521 | 0.03 | 1.4746 | 1.5061 | 1.4736 | ||
| 1041 | 2009.03.11 05:31 | sell | 522 | 0.08 | 1.4751 | 1.5061 | 1.4741 | ||
| 1042 | 2009.03.11 05:31 | sell | 523 | 0.20 | 1.4757 | 1.5062 | 1.4747 | ||
| 1043 | 2009.03.11 05:34 | close | 523 | 0.20 | 1.4752 | 1.5062 | 1.4747 | 8.78 | 10679.32 |
| 1044 | 2009.03.11 05:34 | close | 522 | 0.08 | 1.4753 | 1.5061 | 1.4741 | -1.40 | 10677.92 |
| 1045 | 2009.03.11 05:34 | close | 521 | 0.03 | 1.4754 | 1.5061 | 1.4736 | -2.10 | 10675.82 |
| 1046 | 2009.03.11 05:34 | close | 520 | 0.01 | 1.4752 | 1.5060 | 1.4730 | -1.05 | 10674.77 |
| 1047 | 2009.03.11 18:30 | sell | 524 | 0.01 | 1.4780 | 1.5100 | 1.4770 | ||
| 1048 | 2009.03.11 18:52 | t/p | 524 | 0.01 | 1.4770 | 1.5100 | 1.4770 | 0.88 | 10675.65 |
| 1049 | 2009.03.11 18:52 | sell | 525 | 0.01 | 1.4768 | 1.5088 | 1.4758 | ||
| 1050 | 2009.03.11 18:57 | sell | 526 | 0.03 | 1.4773 | 1.5088 | 1.4763 | ||
| 1051 | 2009.03.11 19:03 | t/p | 526 | 0.03 | 1.4763 | 1.5088 | 1.4763 | 2.63 | 10678.28 |
| 1052 | 2009.03.11 19:03 | close | 525 | 0.01 | 1.4763 | 1.5088 | 1.4758 | 0.44 | 10678.72 |
| 1053 | 2009.03.12 01:00 | sell | 527 | 0.01 | 1.4804 | 1.5124 | 1.4794 | ||
| 1054 | 2009.03.12 01:52 | t/p | 527 | 0.01 | 1.4794 | 1.5124 | 1.4794 | 0.87 | 10679.59 |
| 1055 | 2009.03.12 09:00 | sell | 528 | 0.01 | 1.4798 | 1.5118 | 1.4788 | ||
| 1056 | 2009.03.12 09:09 | sell | 529 | 0.03 | 1.4804 | 1.5119 | 1.4794 | ||
| 1057 | 2009.03.12 09:29 | t/p | 529 | 0.03 | 1.4794 | 1.5119 | 1.4794 | 2.63 | 10682.22 |
| 1058 | 2009.03.12 09:29 | close | 528 | 0.01 | 1.4793 | 1.5118 | 1.4788 | 0.44 | 10682.66 |
| 1059 | 2009.03.12 09:29 | sell | 530 | 0.01 | 1.4792 | 1.5112 | 1.4782 | ||
| 1060 | 2009.03.12 09:58 | t/p | 530 | 0.01 | 1.4782 | 1.5112 | 1.4782 | 0.88 | 10683.54 |
| 1061 | 2009.03.12 22:30 | sell | 531 | 0.01 | 1.5306 | 1.5626 | 1.5296 | ||
| 1062 | 2009.03.12 22:33 | t/p | 531 | 0.01 | 1.5296 | 1.5626 | 1.5296 | 0.88 | 10684.42 |
| 1063 | 2009.03.12 22:33 | sell | 532 | 0.01 | 1.5293 | 1.5613 | 1.5283 | ||
| 1064 | 2009.03.12 22:33 | sell | 533 | 0.03 | 1.5299 | 1.5614 | 1.5289 | ||
| 1065 | 2009.03.12 23:02 | sell | 534 | 0.08 | 1.5305 | 1.5615 | 1.5295 | ||
| 1066 | 2009.03.12 23:02 | sell | 535 | 0.20 | 1.5312 | 1.5617 | 1.5302 | ||
| 1067 | 2009.03.12 23:21 | close | 535 | 0.20 | 1.5308 | 1.5617 | 1.5302 | 7.02 | 10691.44 |
| 1068 | 2009.03.12 23:22 | close | 534 | 0.08 | 1.5309 | 1.5615 | 1.5295 | -2.80 | 10688.64 |
| 1069 | 2009.03.12 23:22 | close | 533 | 0.03 | 1.5310 | 1.5614 | 1.5289 | -2.89 | 10685.75 |
| 1070 | 2009.03.12 23:22 | close | 532 | 0.01 | 1.5309 | 1.5613 | 1.5283 | -1.40 | 10684.35 |
| 1071 | 2009.03.17 03:30 | buy | 536 | 0.01 | 1.5389 | 1.5069 | 1.5399 | ||
| 1072 | 2009.03.17 03:54 | buy | 537 | 0.03 | 1.5382 | 1.5067 | 1.5392 | ||
| 1073 | 2009.03.17 04:02 | t/p | 537 | 0.03 | 1.5392 | 1.5067 | 1.5392 | 2.63 | 10686.98 |
| 1074 | 2009.03.17 04:02 | close | 536 | 0.01 | 1.5392 | 1.5069 | 1.5399 | 0.27 | 10687.25 |
| 1075 | 2009.03.17 11:00 | sell | 538 | 0.01 | 1.5362 | 1.5682 | 1.5352 | ||
| 1076 | 2009.03.17 11:01 | sell | 539 | 0.03 | 1.5368 | 1.5683 | 1.5358 | ||
| 1077 | 2009.03.17 11:02 | sell | 540 | 0.08 | 1.5373 | 1.5683 | 1.5363 | ||
| 1078 | 2009.03.17 11:04 | sell | 541 | 0.20 | 1.5379 | 1.5684 | 1.5369 | ||
| 1079 | 2009.03.17 11:07 | close | 541 | 0.20 | 1.5375 | 1.5684 | 1.5369 | 7.02 | 10694.27 |
| 1080 | 2009.03.17 11:07 | close | 540 | 0.08 | 1.5376 | 1.5683 | 1.5363 | -2.11 | 10692.16 |
| 1081 | 2009.03.17 11:07 | close | 539 | 0.03 | 1.5375 | 1.5683 | 1.5358 | -1.84 | 10690.32 |
| 1082 | 2009.03.17 11:07 | close | 538 | 0.01 | 1.5376 | 1.5682 | 1.5352 | -1.23 | 10689.09 |
| 1083 | 2009.03.17 11:07 | sell | 542 | 0.01 | 1.5372 | 1.5692 | 1.5362 | ||
| 1084 | 2009.03.17 11:08 | sell | 543 | 0.03 | 1.5378 | 1.5693 | 1.5368 | ||
| 1085 | 2009.03.17 11:29 | sell | 544 | 0.08 | 1.5384 | 1.5694 | 1.5374 | ||
| 1086 | 2009.03.17 12:57 | t/p | 544 | 0.08 | 1.5374 | 1.5694 | 1.5374 | 7.01 | 10696.10 |
| 1087 | 2009.03.17 12:57 | close | 543 | 0.03 | 1.5374 | 1.5693 | 1.5368 | 1.05 | 10697.15 |
| 1088 | 2009.03.17 12:57 | close | 542 | 0.01 | 1.5373 | 1.5692 | 1.5362 | -0.09 | 10697.06 |
| 1089 | 2009.03.17 19:00 | buy | 545 | 0.01 | 1.5379 | 1.5059 | 1.5389 | ||
| 1090 | 2009.03.17 19:03 | buy | 546 | 0.03 | 1.5374 | 1.5059 | 1.5384 | ||
| 1091 | 2009.03.17 19:52 | t/p | 546 | 0.03 | 1.5384 | 1.5059 | 1.5384 | 2.64 | 10699.70 |
| 1092 | 2009.03.17 19:52 | close | 545 | 0.01 | 1.5384 | 1.5059 | 1.5389 | 0.44 | 10700.14 |
| 1093 | 2009.03.18 03:30 | sell | 547 | 0.01 | 1.5381 | 1.5701 | 1.5371 | ||
| 1094 | 2009.03.18 03:45 | sell | 548 | 0.03 | 1.5387 | 1.5702 | 1.5377 | ||
| 1095 | 2009.03.18 04:48 | t/p | 548 | 0.03 | 1.5377 | 1.5702 | 1.5377 | 2.63 | 10702.77 |
| 1096 | 2009.03.18 04:48 | close | 547 | 0.01 | 1.5374 | 1.5701 | 1.5371 | 0.62 | 10703.39 |
| 1097 | 2009.03.18 20:30 | buy | 549 | 0.01 | 1.5308 | 1.4988 | 1.5318 | ||
| 1098 | 2009.03.18 20:30 | t/p | 549 | 0.01 | 1.5318 | 1.4988 | 1.5318 | 0.87 | 10704.26 |
| 1099 | 2009.03.18 20:30 | buy | 550 | 0.01 | 1.5320 | 1.5000 | 1.5330 | ||
| 1100 | 2009.03.18 20:30 | t/p | 550 | 0.01 | 1.5330 | 1.5000 | 1.5330 | 0.88 | 10705.14 |
| 1101 | 2009.03.18 20:30 | buy | 551 | 0.01 | 1.5332 | 1.5012 | 1.5342 | ||
| 1102 | 2009.03.18 20:30 | buy | 552 | 0.03 | 1.5326 | 1.5011 | 1.5336 | ||
| 1103 | 2009.03.18 20:31 | t/p | 552 | 0.03 | 1.5336 | 1.5011 | 1.5336 | 2.63 | 10707.77 |
| 1104 | 2009.03.18 20:31 | close | 551 | 0.01 | 1.5336 | 1.5012 | 1.5342 | 0.35 | 10708.12 |
| 1105 | 2009.03.18 20:31 | buy | 553 | 0.01 | 1.5340 | 1.5020 | 1.5350 | ||
| 1106 | 2009.03.18 20:31 | buy | 554 | 0.03 | 1.5334 | 1.5019 | 1.5344 | ||
| 1107 | 2009.03.18 20:32 | buy | 555 | 0.08 | 1.5327 | 1.5017 | 1.5337 | ||
| 1108 | 2009.03.18 20:32 | buy | 556 | 0.20 | 1.5321 | 1.5016 | 1.5331 | ||
| 1109 | 2009.03.18 20:34 | close | 556 | 0.20 | 1.5325 | 1.5016 | 1.5331 | 7.02 | 10715.14 |
| 1110 | 2009.03.18 20:34 | close | 555 | 0.08 | 1.5326 | 1.5017 | 1.5337 | -0.70 | 10714.44 |
| 1111 | 2009.03.18 20:34 | close | 554 | 0.03 | 1.5327 | 1.5019 | 1.5344 | -1.84 | 10712.60 |
| 1112 | 2009.03.18 20:34 | close | 553 | 0.01 | 1.5328 | 1.5020 | 1.5350 | -1.05 | 10711.55 |
| 1113 | 2009.03.18 20:34 | buy | 557 | 0.01 | 1.5331 | 1.5011 | 1.5341 | ||
| 1114 | 2009.03.18 20:35 | buy | 558 | 0.03 | 1.5325 | 1.5010 | 1.5335 | ||
| 1115 | 2009.03.18 20:35 | buy | 559 | 0.08 | 1.5319 | 1.5009 | 1.5329 | ||
| 1116 | 2009.03.18 20:36 | t/p | 559 | 0.08 | 1.5329 | 1.5009 | 1.5329 | 7.02 | 10718.57 |
| 1117 | 2009.03.18 20:36 | close | 558 | 0.03 | 1.5330 | 1.5010 | 1.5335 | 1.32 | 10719.89 |
| 1118 | 2009.03.18 20:36 | close | 557 | 0.01 | 1.5332 | 1.5011 | 1.5341 | 0.09 | 10719.98 |
| 1119 | 2009.03.18 20:36 | buy | 560 | 0.01 | 1.5335 | 1.5015 | 1.5345 | ||
| 1120 | 2009.03.18 20:36 | buy | 561 | 0.03 | 1.5330 | 1.5015 | 1.5340 | ||
| 1121 | 2009.03.18 20:37 | buy | 562 | 0.08 | 1.5324 | 1.5014 | 1.5334 | ||
| 1122 | 2009.03.18 20:37 | t/p | 562 | 0.08 | 1.5334 | 1.5014 | 1.5334 | 7.02 | 10727.00 |
| 1123 | 2009.03.18 20:37 | close | 561 | 0.03 | 1.5334 | 1.5015 | 1.5340 | 1.05 | 10728.05 |
| 1124 | 2009.03.18 20:37 | close | 560 | 0.01 | 1.5335 | 1.5015 | 1.5345 | 0.00 | 10728.05 |
| 1125 | 2009.03.18 20:37 | buy | 563 | 0.01 | 1.5336 | 1.5016 | 1.5346 | ||
| 1126 | 2009.03.18 20:37 | buy | 564 | 0.03 | 1.5330 | 1.5015 | 1.5340 | ||
| 1127 | 2009.03.18 20:38 | buy | 565 | 0.08 | 1.5324 | 1.5014 | 1.5334 | ||
| 1128 | 2009.03.18 20:40 | t/p | 565 | 0.08 | 1.5334 | 1.5014 | 1.5334 | 7.02 | 10735.07 |
| 1129 | 2009.03.18 20:40 | close | 564 | 0.03 | 1.5334 | 1.5015 | 1.5340 | 1.05 | 10736.12 |
| 1130 | 2009.03.18 20:40 | close | 563 | 0.01 | 1.5335 | 1.5016 | 1.5346 | -0.08 | 10736.04 |
| 1131 | 2009.03.18 20:40 | buy | 566 | 0.01 | 1.5338 | 1.5018 | 1.5348 | ||
| 1132 | 2009.03.18 20:40 | buy | 567 | 0.03 | 1.5332 | 1.5017 | 1.5342 | ||
| 1133 | 2009.03.18 20:41 | buy | 568 | 0.08 | 1.5326 | 1.5016 | 1.5336 | ||
| 1134 | 2009.03.18 20:42 | t/p | 568 | 0.08 | 1.5336 | 1.5016 | 1.5336 | 7.02 | 10743.06 |
| 1135 | 2009.03.18 20:42 | close | 567 | 0.03 | 1.5336 | 1.5017 | 1.5342 | 1.05 | 10744.11 |
| 1136 | 2009.03.18 20:42 | close | 566 | 0.01 | 1.5337 | 1.5018 | 1.5348 | -0.09 | 10744.02 |
| 1137 | 2009.03.18 20:42 | buy | 569 | 0.01 | 1.5338 | 1.5018 | 1.5348 | ||
| 1138 | 2009.03.18 20:46 | buy | 570 | 0.03 | 1.5333 | 1.5018 | 1.5343 | ||
| 1139 | 2009.03.18 20:48 | buy | 571 | 0.08 | 1.5326 | 1.5016 | 1.5336 | ||
| 1140 | 2009.03.18 20:48 | buy | 572 | 0.20 | 1.5320 | 1.5015 | 1.5330 | ||
| 1141 | 2009.03.18 20:48 | close | 572 | 0.20 | 1.5324 | 1.5015 | 1.5330 | 7.02 | 10751.04 |
| 1142 | 2009.03.18 20:48 | close | 571 | 0.08 | 1.5323 | 1.5016 | 1.5336 | -2.11 | 10748.93 |
| 1143 | 2009.03.18 20:48 | close | 570 | 0.03 | 1.5324 | 1.5018 | 1.5343 | -2.37 | 10746.56 |
| 1144 | 2009.03.18 20:48 | close | 569 | 0.01 | 1.5323 | 1.5018 | 1.5348 | -1.32 | 10745.24 |
| 1145 | 2009.03.18 20:48 | buy | 573 | 0.01 | 1.5326 | 1.5006 | 1.5336 | ||
| 1146 | 2009.03.18 20:49 | t/p | 573 | 0.01 | 1.5336 | 1.5006 | 1.5336 | 0.87 | 10746.11 |
| 1147 | 2009.03.18 20:49 | buy | 574 | 0.01 | 1.5338 | 1.5018 | 1.5348 | ||
| 1148 | 2009.03.18 20:53 | buy | 575 | 0.03 | 1.5332 | 1.5017 | 1.5342 | ||
| 1149 | 2009.03.18 20:55 | t/p | 575 | 0.03 | 1.5342 | 1.5017 | 1.5342 | 2.63 | 10748.74 |
| 1150 | 2009.03.18 20:55 | close | 574 | 0.01 | 1.5342 | 1.5018 | 1.5348 | 0.35 | 10749.09 |
| 1151 | 2009.03.18 20:55 | buy | 576 | 0.01 | 1.5343 | 1.5023 | 1.5353 | ||
| 1152 | 2009.03.18 20:56 | buy | 577 | 0.03 | 1.5337 | 1.5022 | 1.5347 | ||
| 1153 | 2009.03.18 20:58 | t/p | 577 | 0.03 | 1.5347 | 1.5022 | 1.5347 | 2.64 | 10751.73 |
| 1154 | 2009.03.18 20:58 | close | 576 | 0.01 | 1.5347 | 1.5023 | 1.5353 | 0.35 | 10752.08 |
| 1155 | 2009.03.18 20:58 | buy | 578 | 0.01 | 1.5348 | 1.5028 | 1.5358 | ||
| 1156 | 2009.03.18 21:00 | t/p | 578 | 0.01 | 1.5358 | 1.5028 | 1.5358 | 0.87 | 10752.95 |
| 1157 | 2009.03.19 03:00 | sell | 579 | 0.01 | 1.5362 | 1.5682 | 1.5352 | ||
| 1158 | 2009.03.19 03:15 | sell | 580 | 0.03 | 1.5368 | 1.5683 | 1.5358 | ||
| 1159 | 2009.03.19 03:30 | sell | 581 | 0.08 | 1.5373 | 1.5683 | 1.5363 | ||
| 1160 | 2009.03.19 03:33 | t/p | 581 | 0.08 | 1.5363 | 1.5683 | 1.5363 | 7.02 | 10759.97 |
| 1161 | 2009.03.19 03:33 | close | 580 | 0.03 | 1.5363 | 1.5683 | 1.5358 | 1.32 | 10761.29 |
| 1162 | 2009.03.19 03:33 | close | 579 | 0.01 | 1.5364 | 1.5682 | 1.5352 | -0.18 | 10761.11 |
| 1163 | 2009.03.19 09:00 | sell | 582 | 0.01 | 1.5364 | 1.5684 | 1.5354 | ||
| 1164 | 2009.03.19 09:09 | sell | 583 | 0.03 | 1.5370 | 1.5685 | 1.5360 | ||
| 1165 | 2009.03.19 09:10 | sell | 584 | 0.08 | 1.5375 | 1.5685 | 1.5365 | ||
| 1166 | 2009.03.19 09:19 | sell | 585 | 0.20 | 1.5381 | 1.5686 | 1.5371 | ||
| 1167 | 2009.03.19 09:20 | close | 585 | 0.20 | 1.5376 | 1.5686 | 1.5371 | 8.78 | 10769.89 |
| 1168 | 2009.03.19 09:21 | close | 584 | 0.08 | 1.5377 | 1.5685 | 1.5365 | -1.40 | 10768.49 |
| 1169 | 2009.03.19 09:21 | close | 583 | 0.03 | 1.5378 | 1.5685 | 1.5360 | -2.10 | 10766.39 |
| 1170 | 2009.03.19 09:21 | close | 582 | 0.01 | 1.5377 | 1.5684 | 1.5354 | -1.14 | 10765.25 |
| 1171 | 2009.03.19 09:21 | sell | 586 | 0.01 | 1.5376 | 1.5696 | 1.5366 | ||
| 1172 | 2009.03.19 09:27 | sell | 587 | 0.03 | 1.5382 | 1.5697 | 1.5372 | ||
| 1173 | 2009.03.19 09:42 | sell | 588 | 0.08 | 1.5388 | 1.5698 | 1.5378 | ||
| 1174 | 2009.03.19 09:42 | sell | 589 | 0.20 | 1.5394 | 1.5699 | 1.5384 | ||
| 1175 | 2009.03.19 09:48 | close | 589 | 0.20 | 1.5390 | 1.5699 | 1.5384 | 7.02 | 10772.27 |
| 1176 | 2009.03.19 09:48 | close | 588 | 0.08 | 1.5391 | 1.5698 | 1.5378 | -2.11 | 10770.16 |
| 1177 | 2009.03.19 09:48 | close | 587 | 0.03 | 1.5390 | 1.5697 | 1.5372 | -2.10 | 10768.06 |
| 1178 | 2009.03.19 09:48 | close | 586 | 0.01 | 1.5391 | 1.5696 | 1.5366 | -1.31 | 10766.75 |
| 1179 | 2009.03.19 22:30 | buy | 590 | 0.01 | 1.5363 | 1.5043 | 1.5373 | ||
| 1180 | 2009.03.19 22:36 | buy | 591 | 0.03 | 1.5356 | 1.5041 | 1.5366 | ||
| 1181 | 2009.03.19 23:01 | buy | 592 | 0.08 | 1.5351 | 1.5041 | 1.5361 | ||
| 1182 | 2009.03.19 23:02 | buy | 593 | 0.20 | 1.5345 | 1.5040 | 1.5355 | ||
| 1183 | 2009.03.19 23:02 | close | 593 | 0.20 | 1.5350 | 1.5040 | 1.5355 | 8.77 | 10775.52 |
| 1184 | 2009.03.19 23:02 | close | 592 | 0.08 | 1.5354 | 1.5041 | 1.5361 | 2.10 | 10777.62 |
| 1185 | 2009.03.19 23:03 | close | 591 | 0.03 | 1.5349 | 1.5041 | 1.5366 | -1.85 | 10775.77 |
| 1186 | 2009.03.19 23:03 | close | 590 | 0.01 | 1.5354 | 1.5043 | 1.5373 | -0.79 | 10774.98 |
| 1187 | 2009.03.20 08:30 | buy | 594 | 0.01 | 1.5329 | 1.5009 | 1.5339 | ||
| 1188 | 2009.03.20 08:51 | t/p | 594 | 0.01 | 1.5339 | 1.5009 | 1.5339 | 0.88 | 10775.86 |
| 1189 | 2009.03.20 08:51 | buy | 595 | 0.01 | 1.5341 | 1.5021 | 1.5351 | ||
| 1190 | 2009.03.20 08:54 | buy | 596 | 0.03 | 1.5333 | 1.5018 | 1.5343 | ||
| 1191 | 2009.03.20 08:59 | t/p | 596 | 0.03 | 1.5343 | 1.5018 | 1.5343 | 2.63 | 10778.49 |
| 1192 | 2009.03.20 08:59 | close | 595 | 0.01 | 1.5344 | 1.5021 | 1.5351 | 0.27 | 10778.76 |
| 1193 | 2009.03.20 08:59 | buy | 597 | 0.01 | 1.5345 | 1.5025 | 1.5355 | ||
| 1194 | 2009.03.20 09:07 | buy | 598 | 0.03 | 1.5339 | 1.5024 | 1.5349 | ||
| 1195 | 2009.03.20 09:10 | buy | 599 | 0.08 | 1.5334 | 1.5024 | 1.5344 | ||
| 1196 | 2009.03.20 09:10 | buy | 600 | 0.20 | 1.5328 | 1.5023 | 1.5338 | ||
| 1197 | 2009.03.20 09:11 | close | 600 | 0.20 | 1.5332 | 1.5023 | 1.5338 | 7.02 | 10785.78 |
| 1198 | 2009.03.20 09:11 | close | 599 | 0.08 | 1.5331 | 1.5024 | 1.5344 | -2.10 | 10783.68 |
| 1199 | 2009.03.20 09:11 | close | 598 | 0.03 | 1.5332 | 1.5024 | 1.5349 | -1.84 | 10781.84 |
| 1200 | 2009.03.20 09:11 | close | 597 | 0.01 | 1.5331 | 1.5025 | 1.5355 | -1.23 | 10780.61 |
| 1201 | 2009.03.20 19:00 | buy | 601 | 0.01 | 1.5291 | 1.4971 | 1.5301 | ||
| 1202 | 2009.03.20 19:01 | t/p | 601 | 0.01 | 1.5301 | 1.4971 | 1.5301 | 0.88 | 10781.49 |
| 1203 | 2009.03.20 19:01 | buy | 602 | 0.01 | 1.5303 | 1.4983 | 1.5313 | ||
| 1204 | 2009.03.20 19:02 | t/p | 602 | 0.01 | 1.5313 | 1.4983 | 1.5313 | 0.88 | 10782.37 |
| 1205 | 2009.03.20 19:02 | buy | 603 | 0.01 | 1.5315 | 1.4995 | 1.5325 | ||
| 1206 | 2009.03.20 19:03 | buy | 604 | 0.03 | 1.5310 | 1.4995 | 1.5320 | ||
| 1207 | 2009.03.20 19:03 | buy | 605 | 0.08 | 1.5304 | 1.4994 | 1.5314 | ||
| 1208 | 2009.03.20 19:03 | buy | 606 | 0.20 | 1.5298 | 1.4993 | 1.5308 | ||
| 1209 | 2009.03.20 19:08 | close | 606 | 0.20 | 1.5302 | 1.4993 | 1.5308 | 7.02 | 10789.39 |
| 1210 | 2009.03.20 19:08 | close | 605 | 0.08 | 1.5303 | 1.4994 | 1.5314 | -0.70 | 10788.69 |
| 1211 | 2009.03.20 19:08 | close | 604 | 0.03 | 1.5302 | 1.4995 | 1.5320 | -2.11 | 10786.58 |
| 1212 | 2009.03.20 19:08 | close | 603 | 0.01 | 1.5303 | 1.4995 | 1.5325 | -1.05 | 10785.53 |
| 1213 | 2009.03.20 19:08 | buy | 607 | 0.01 | 1.5304 | 1.4984 | 1.5314 | ||
| 1214 | 2009.03.20 19:09 | buy | 608 | 0.03 | 1.52981 | 1.4983 | 1.5308 | ||
| 1215 | 2009.03.20 19:14 | t/p | 608 | 0.03 | 1.5308 | 1.4983 | 1.5308 | 2.61 | 10788.14 |
| 1216 | 2009.03.20 19:14 | close | 607 | 0.01 | 1.5308 | 1.4984 | 1.5314 | 0.35 | 10788.49 |
| 1217 | 2009.03.20 19:14 | buy | 609 | 0.01 | 1.5309 | 1.4989 | 1.5319 | ||
| 1218 | 2009.03.20 19:20 | buy | 610 | 0.03 | 1.5303 | 1.4988 | 1.5313 | ||
| 1219 | 2009.03.20 19:21 | t/p | 610 | 0.03 | 1.5313 | 1.4988 | 1.5313 | 2.64 | 10791.13 |
| 1220 | 2009.03.20 19:21 | close | 609 | 0.01 | 1.5313 | 1.4989 | 1.5319 | 0.36 | 10791.49 |
| 1221 | 2009.03.20 19:21 | buy | 611 | 0.01 | 1.5314 | 1.4994 | 1.5324 | ||
| 1222 | 2009.03.20 19:22 | buy | 612 | 0.03 | 1.5308 | 1.4993 | 1.5318 | ||
| 1223 | 2009.03.20 19:24 | buy | 613 | 0.08 | 1.5302 | 1.4992 | 1.5312 | ||
| 1224 | 2009.03.20 19:31 | buy | 614 | 0.20 | 1.5296 | 1.4991 | 1.5306 | ||
| 1225 | 2009.03.20 19:47 | close | 614 | 0.20 | 1.5300 | 1.4991 | 1.5306 | 7.02 | 10798.51 |
| 1226 | 2009.03.20 19:47 | close | 613 | 0.08 | 1.5299 | 1.4992 | 1.5312 | -2.11 | 10796.40 |
| 1227 | 2009.03.20 19:47 | close | 612 | 0.03 | 1.5300 | 1.4993 | 1.5318 | -2.11 | 10794.29 |
| 1228 | 2009.03.20 19:47 | close | 611 | 0.01 | 1.5299 | 1.4994 | 1.5324 | -1.31 | 10792.98 |
| 1229 | 2009.03.23 07:30 | sell | 615 | 0.01 | 1.5354 | 1.5674 | 1.5344 | ||
| 1230 | 2009.03.23 08:14 | t/p | 615 | 0.01 | 1.5344 | 1.5674 | 1.5344 | 0.88 | 10793.86 |
| 1231 | 2009.03.23 21:00 | buy | 616 | 0.01 | 1.5318 | 1.4998 | 1.5328 | ||
| 1232 | 2009.03.23 21:02 | t/p | 616 | 0.01 | 1.5328 | 1.4998 | 1.5328 | 0.88 | 10794.74 |
| 1233 | 2009.03.23 21:02 | buy | 617 | 0.01 | 1.5331 | 1.5011 | 1.5341 | ||
| 1234 | 2009.03.23 21:55 | t/p | 617 | 0.01 | 1.5341 | 1.5011 | 1.5341 | 0.88 | 10795.62 |
| 1235 | 2009.03.24 06:30 | sell | 618 | 0.01 | 1.5325 | 1.5645 | 1.5315 | ||
| 1236 | 2009.03.24 07:10 | sell | 619 | 0.03 | 1.5332 | 1.5647 | 1.5322 | ||
| 1237 | 2009.03.24 07:39 | sell | 620 | 0.08 | 1.5337 | 1.5647 | 1.5327 | ||
| 1238 | 2009.03.24 07:51 | sell | 621 | 0.20 | 1.5343 | 1.5648 | 1.5333 | ||
| 1239 | 2009.03.24 07:54 | close | 621 | 0.20 | 1.5339 | 1.5648 | 1.5333 | 7.02 | 10802.64 |
| 1240 | 2009.03.24 07:54 | close | 620 | 0.08 | 1.5338 | 1.5647 | 1.5327 | -0.70 | 10801.94 |
| 1241 | 2009.03.24 07:54 | close | 619 | 0.03 | 1.5339 | 1.5647 | 1.5322 | -1.85 | 10800.09 |
| 1242 | 2009.03.24 07:54 | close | 618 | 0.01 | 1.5338 | 1.5645 | 1.5315 | -1.14 | 10798.95 |
| 1243 | 2009.03.24 18:00 | buy | 622 | 0.01 | 1.5261 | 1.4941 | 1.5271 | ||
| 1244 | 2009.03.24 18:03 | t/p | 622 | 0.01 | 1.5271 | 1.4941 | 1.5271 | 0.88 | 10799.83 |
| 1245 | 2009.03.24 18:03 | buy | 623 | 0.01 | 1.5273 | 1.4953 | 1.5283 | ||
| 1246 | 2009.03.24 18:05 | buy | 624 | 0.03 | 1.5267 | 1.4952 | 1.5277 | ||
| 1247 | 2009.03.24 18:22 | buy | 625 | 0.08 | 1.5261 | 1.4951 | 1.5271 | ||
| 1248 | 2009.03.24 18:55 | t/p | 625 | 0.08 | 1.5271 | 1.4951 | 1.5271 | 7.02 | 10806.85 |
| 1249 | 2009.03.24 18:55 | close | 624 | 0.03 | 1.5271 | 1.4952 | 1.5277 | 1.06 | 10807.91 |
| 1250 | 2009.03.24 18:55 | close | 623 | 0.01 | 1.5270 | 1.4953 | 1.5283 | -0.26 | 10807.65 |
| 1251 | 2009.03.25 00:00 | buy | 626 | 0.01 | 1.5236 | 1.4916 | 1.5246 | ||
| 1252 | 2009.03.25 00:42 | buy | 627 | 0.03 | 1.5231 | 1.4916 | 1.5241 | ||
| 1253 | 2009.03.25 00:44 | t/p | 627 | 0.03 | 1.5241 | 1.4916 | 1.5241 | 2.63 | 10810.28 |
| 1254 | 2009.03.25 00:44 | close | 626 | 0.01 | 1.5241 | 1.4916 | 1.5246 | 0.44 | 10810.72 |
| 1255 | 2009.03.25 19:00 | buy | 628 | 0.01 | 1.5227 | 1.4907 | 1.5237 | ||
| 1256 | 2009.03.25 19:03 | buy | 629 | 0.03 | 1.5221 | 1.4906 | 1.5231 | ||
| 1257 | 2009.03.25 19:09 | t/p | 629 | 0.03 | 1.5231 | 1.4906 | 1.5231 | 2.64 | 10813.36 |
| 1258 | 2009.03.25 19:09 | close | 628 | 0.01 | 1.5231 | 1.4907 | 1.5237 | 0.35 | 10813.71 |
| 1259 | 2009.03.25 19:09 | buy | 630 | 0.01 | 1.5234 | 1.4914 | 1.5244 | ||
| 1260 | 2009.03.25 19:09 | buy | 631 | 0.03 | 1.5229 | 1.4914 | 1.5239 | ||
| 1261 | 2009.03.25 19:30 | buy | 632 | 0.08 | 1.5223 | 1.4913 | 1.5233 | ||
| 1262 | 2009.03.25 19:31 | buy | 633 | 0.20 | 1.5217 | 1.4912 | 1.5227 | ||
| 1263 | 2009.03.25 20:26 | close | 633 | 0.20 | 1.5221 | 1.4912 | 1.5227 | 7.02 | 10820.73 |
| 1264 | 2009.03.25 20:26 | close | 632 | 0.08 | 1.5220 | 1.4913 | 1.5233 | -2.10 | 10818.63 |
| 1265 | 2009.03.25 20:26 | close | 631 | 0.03 | 1.5221 | 1.4914 | 1.5239 | -2.11 | 10816.52 |
| 1266 | 2009.03.25 20:26 | close | 630 | 0.01 | 1.5220 | 1.4914 | 1.5244 | -1.23 | 10815.29 |
| 1267 | 2009.03.25 23:00 | buy | 634 | 0.01 | 1.5231 | 1.4911 | 1.5241 | ||
| 1268 | 2009.03.25 23:16 | buy | 635 | 0.03 | 1.5225 | 1.4910 | 1.5235 | ||
| 1269 | 2009.03.26 00:09 | t/p | 635 | 0.03 | 1.5235 | 1.4910 | 1.5235 | 2.85 | 10818.15 |
| 1270 | 2009.03.26 00:09 | close | 634 | 0.01 | 1.5235 | 1.4911 | 1.5241 | 0.42 | 10818.57 |
| 1271 | 2009.03.26 10:30 | sell | 636 | 0.01 | 1.5226 | 1.5546 | 1.5216 | ||
| 1272 | 2009.03.26 10:58 | t/p | 636 | 0.01 | 1.5216 | 1.5546 | 1.5216 | 0.88 | 10819.45 |
| 1273 | 2009.03.26 10:58 | sell | 637 | 0.01 | 1.5214 | 1.5534 | 1.5204 | ||
| 1274 | 2009.03.26 11:05 | sell | 638 | 0.03 | 1.5220 | 1.5535 | 1.5210 | ||
| 1275 | 2009.03.26 11:14 | t/p | 638 | 0.03 | 1.5210 | 1.5535 | 1.5210 | 2.64 | 10822.09 |
| 1276 | 2009.03.26 11:14 | close | 637 | 0.01 | 1.5210 | 1.5534 | 1.5204 | 0.36 | 10822.45 |
| 1277 | 2009.03.27 02:30 | buy | 639 | 0.01 | 1.5255 | 1.4935 | 1.5265 | ||
| 1278 | 2009.03.27 02:35 | buy | 640 | 0.03 | 1.5250 | 1.4935 | 1.5260 | ||
| 1279 | 2009.03.27 02:51 | buy | 641 | 0.08 | 1.5244 | 1.4934 | 1.5254 | ||
| 1280 | 2009.03.27 03:21 | t/p | 641 | 0.08 | 1.5254 | 1.4934 | 1.5254 | 7.02 | 10829.47 |
| 1281 | 2009.03.27 03:21 | close | 640 | 0.03 | 1.5254 | 1.4935 | 1.5260 | 1.05 | 10830.52 |
| 1282 | 2009.03.27 03:21 | close | 639 | 0.01 | 1.5255 | 1.4935 | 1.5265 | 0.00 | 10830.52 |
| 1283 | 2009.03.27 07:00 | buy | 642 | 0.01 | 1.5258 | 1.4938 | 1.5268 | ||
| 1284 | 2009.03.27 07:03 | buy | 643 | 0.03 | 1.5253 | 1.4938 | 1.5263 | ||
| 1285 | 2009.03.27 08:35 | t/p | 643 | 0.03 | 1.5263 | 1.4938 | 1.5263 | 2.63 | 10833.15 |
| 1286 | 2009.03.27 08:35 | close | 642 | 0.01 | 1.5263 | 1.4938 | 1.5268 | 0.44 | 10833.59 |
| 1287 | 2009.03.27 19:00 | buy | 644 | 0.01 | 1.5219 | 1.4899 | 1.5229 | ||
| 1288 | 2009.03.27 19:25 | buy | 645 | 0.03 | 1.5213 | 1.4898 | 1.5223 | ||
| 1289 | 2009.03.27 19:35 | buy | 646 | 0.08 | 1.5207 | 1.4897 | 1.5217 | ||
| 1290 | 2009.03.27 19:42 | buy | 647 | 0.20 | 1.5201 | 1.4896 | 1.5211 | ||
| 1291 | 2009.03.27 19:45 | close | 647 | 0.20 | 1.5205 | 1.4896 | 1.5211 | 7.02 | 10840.61 |
| 1292 | 2009.03.27 19:45 | close | 646 | 0.08 | 1.5204 | 1.4897 | 1.5217 | -2.10 | 10838.51 |
| 1293 | 2009.03.27 19:45 | close | 645 | 0.03 | 1.5205 | 1.4898 | 1.5223 | -2.11 | 10836.40 |
| 1294 | 2009.03.27 19:45 | close | 644 | 0.01 | 1.5204 | 1.4899 | 1.5229 | -1.32 | 10835.08 |
| 1295 | 2009.03.27 22:30 | buy | 648 | 0.01 | 1.5213 | 1.4893 | 1.5223 | ||
| 1296 | 2009.03.27 22:37 | buy | 649 | 0.03 | 1.5207 | 1.4892 | 1.5217 | ||
| 1297 | 2009.03.30 01:00 | buy | 650 | 0.08 | 1.5201 | 1.4891 | 1.5211 | ||
| 1298 | 2009.03.30 01:34 | t/p | 650 | 0.08 | 1.5211 | 1.4891 | 1.5211 | 7.02 | 10842.10 |
| 1299 | 2009.03.30 01:34 | close | 649 | 0.03 | 1.5211 | 1.4892 | 1.5217 | 1.12 | 10843.22 |
| 1300 | 2009.03.30 01:34 | close | 648 | 0.01 | 1.5210 | 1.4893 | 1.5223 | -0.24 | 10842.99 |
| 1301 | 2009.03.30 04:00 | buy | 651 | 0.01 | 1.51951 | 1.4875 | 1.5205 | ||
| 1302 | 2009.03.30 04:32 | buy | 652 | 0.03 | 1.5190 | 1.4875 | 1.5200 | ||
| 1303 | 2009.03.30 04:47 | t/p | 652 | 0.03 | 1.5200 | 1.4875 | 1.5200 | 2.64 | 10845.63 |
| 1304 | 2009.03.30 04:47 | close | 651 | 0.01 | 1.5200 | 1.4875 | 1.5205 | 0.43 | 10846.06 |
| 1305 | 2009.03.30 12:30 | buy | 653 | 0.01 | 1.5159 | 1.4839 | 1.5169 | ||
| 1306 | 2009.03.30 12:33 | buy | 654 | 0.03 | 1.5153 | 1.4838 | 1.5163 | ||
| 1307 | 2009.03.30 12:59 | buy | 655 | 0.08 | 1.5147 | 1.4837 | 1.5157 | ||
| 1308 | 2009.03.30 14:30 | t/p | 655 | 0.08 | 1.5157 | 1.4837 | 1.5157 | 7.02 | 10853.08 |
| 1309 | 2009.03.30 14:30 | close | 654 | 0.03 | 1.5157 | 1.4838 | 1.5163 | 1.05 | 10854.13 |
| 1310 | 2009.03.30 14:30 | close | 653 | 0.01 | 1.5156 | 1.4839 | 1.5169 | -0.26 | 10853.87 |
| 1311 | 2009.03.30 22:30 | buy | 656 | 0.01 | 1.5153 | 1.4833 | 1.5163 | ||
| 1312 | 2009.03.31 00:48 | t/p | 656 | 0.01 | 1.5163 | 1.4833 | 1.5163 | 0.90 | 10854.77 |
| 1313 | 2009.03.31 08:30 | sell | 657 | 0.01 | 1.5176 | 1.5496 | 1.5166 | ||
| 1314 | 2009.03.31 08:51 | t/p | 657 | 0.01 | 1.5166 | 1.5496 | 1.5166 | 0.88 | 10855.65 |
| 1315 | 2009.03.31 08:51 | sell | 658 | 0.01 | 1.5164 | 1.5484 | 1.5154 | ||
| 1316 | 2009.03.31 08:51 | sell | 659 | 0.03 | 1.5170 | 1.5485 | 1.5160 | ||
| 1317 | 2009.03.31 09:00 | t/p | 659 | 0.03 | 1.5160 | 1.5485 | 1.5160 | 2.64 | 10858.29 |
| 1318 | 2009.03.31 09:00 | close | 658 | 0.01 | 1.5160 | 1.5484 | 1.5154 | 0.35 | 10858.64 |
| 1319 | 2009.03.31 21:30 | buy | 660 | 0.01 | 1.5129 | 1.4809 | 1.5139 | ||
| 1320 | 2009.03.31 22:40 | buy | 661 | 0.03 | 1.5123 | 1.4808 | 1.5133 | ||
| 1321 | 2009.03.31 22:42 | buy | 662 | 0.08 | 1.5117 | 1.4807 | 1.5127 | ||
| 1322 | 2009.03.31 22:43 | buy | 663 | 0.20 | 1.5112 | 1.4807 | 1.5122 | ||
| 1323 | 2009.03.31 22:52 | close | 663 | 0.20 | 1.5115 | 1.4807 | 1.5122 | 5.27 | 10863.91 |
| 1324 | 2009.03.31 22:52 | close | 662 | 0.08 | 1.5114 | 1.4807 | 1.5127 | -2.11 | 10861.80 |
| 1325 | 2009.03.31 22:52 | close | 661 | 0.03 | 1.5115 | 1.4808 | 1.5133 | -2.10 | 10859.70 |
| 1326 | 2009.03.31 22:52 | close | 660 | 0.01 | 1.5114 | 1.4809 | 1.5139 | -1.32 | 10858.38 |
| 1327 | 2009.04.01 05:00 | buy | 664 | 0.01 | 1.5093 | 1.4773 | 1.5103 | ||
| 1328 | 2009.04.01 05:00 | buy | 665 | 0.03 | 1.5087 | 1.4772 | 1.5097 | ||
| 1329 | 2009.04.01 05:14 | buy | 666 | 0.08 | 1.5081 | 1.4771 | 1.5091 | ||
| 1330 | 2009.04.01 05:14 | buy | 667 | 0.20 | 1.5074 | 1.4769 | 1.5084 | ||
| 1331 | 2009.04.01 05:15 | close | 667 | 0.20 | 1.5078 | 1.4769 | 1.5084 | 7.02 | 10865.40 |
| 1332 | 2009.04.01 05:15 | close | 666 | 0.08 | 1.5077 | 1.4771 | 1.5091 | -2.81 | 10862.59 |
| 1333 | 2009.04.01 05:15 | close | 665 | 0.03 | 1.5078 | 1.4772 | 1.5097 | -2.37 | 10860.22 |
| 1334 | 2009.04.01 05:16 | close | 664 | 0.01 | 1.5078 | 1.4773 | 1.5103 | -1.32 | 10858.90 |
| 1335 | 2009.04.01 05:16 | buy | 668 | 0.01 | 1.5081 | 1.4761 | 1.5091 | ||
| 1336 | 2009.04.01 05:22 | t/p | 668 | 0.01 | 1.5091 | 1.4761 | 1.5091 | 0.87 | 10859.77 |
| 1337 | 2009.04.01 05:22 | buy | 669 | 0.01 | 1.5093 | 1.4773 | 1.5103 | ||
| 1338 | 2009.04.01 05:23 | buy | 670 | 0.03 | 1.5087 | 1.4772 | 1.5097 | ||
| 1339 | 2009.04.01 05:44 | t/p | 670 | 0.03 | 1.5097 | 1.4772 | 1.5097 | 2.63 | 10862.40 |
| 1340 | 2009.04.01 05:44 | close | 669 | 0.01 | 1.5099 | 1.4773 | 1.5103 | 0.52 | 10862.92 |
| 1341 | 2009.04.01 23:00 | sell | 671 | 0.01 | 1.5162 | 1.5482 | 1.5152 | ||
| 1342 | 2009.04.01 23:00 | sell | 672 | 0.03 | 1.5168 | 1.5483 | 1.5158 | ||
| 1343 | 2009.04.01 23:57 | sell | 673 | 0.08 | 1.5174 | 1.5484 | 1.5164 | ||
| 1344 | 2009.04.01 23:57 | sell | 674 | 0.20 | 1.5180 | 1.5485 | 1.5170 | ||
| 1345 | 2009.04.01 23:59 | close | 674 | 0.20 | 1.5175 | 1.5485 | 1.5170 | 8.77 | 10871.69 |
| 1346 | 2009.04.01 23:59 | close | 673 | 0.08 | 1.5176 | 1.5484 | 1.5164 | -1.40 | 10870.29 |
| 1347 | 2009.04.01 23:59 | close | 672 | 0.03 | 1.5175 | 1.5483 | 1.5158 | -1.84 | 10868.45 |
| 1348 | 2009.04.01 23:59 | close | 671 | 0.01 | 1.5176 | 1.5482 | 1.5152 | -1.23 | 10867.22 |
| 1349 | 2009.04.02 10:00 | sell | 675 | 0.01 | 1.5189 | 1.5509 | 1.5179 | ||
| 1350 | 2009.04.02 10:02 | sell | 676 | 0.03 | 1.5194 | 1.5509 | 1.5184 | ||
| 1351 | 2009.04.02 10:27 | sell | 677 | 0.08 | 1.5200 | 1.5510 | 1.5190 | ||
| 1352 | 2009.04.02 10:32 | sell | 678 | 0.20 | 1.5206 | 1.5511 | 1.5196 | ||
| 1353 | 2009.04.02 10:37 | close | 678 | 0.20 | 1.5202 | 1.5511 | 1.5196 | 7.01 | 10874.23 |
| 1354 | 2009.04.02 10:37 | close | 677 | 0.08 | 1.5201 | 1.5510 | 1.5190 | -0.70 | 10873.53 |
| 1355 | 2009.04.02 10:37 | close | 676 | 0.03 | 1.5202 | 1.5509 | 1.5184 | -2.11 | 10871.42 |
| 1356 | 2009.04.02 10:37 | close | 675 | 0.01 | 1.5201 | 1.5509 | 1.5179 | -1.06 | 10870.36 |
| 1357 | 2009.04.02 11:00 | sell | 679 | 0.01 | 1.5192 | 1.5512 | 1.5182 | ||
| 1358 | 2009.04.02 11:00 | sell | 680 | 0.03 | 1.5198 | 1.5513 | 1.5188 | ||
| 1359 | 2009.04.02 11:05 | sell | 681 | 0.08 | 1.5204 | 1.5514 | 1.5194 | ||
| 1360 | 2009.04.02 11:11 | sell | 682 | 0.20 | 1.5210 | 1.5515 | 1.5200 | ||
| 1361 | 2009.04.02 11:15 | close | 682 | 0.20 | 1.5205 | 1.5515 | 1.5200 | 8.77 | 10879.13 |
| 1362 | 2009.04.02 11:15 | close | 681 | 0.08 | 1.5206 | 1.5514 | 1.5194 | -1.40 | 10877.73 |
| 1363 | 2009.04.02 11:15 | close | 680 | 0.03 | 1.5204 | 1.5513 | 1.5188 | -1.57 | 10876.16 |
| 1364 | 2009.04.02 11:15 | close | 679 | 0.01 | 1.5203 | 1.5512 | 1.5182 | -0.96 | 10875.20 |
| 1365 | 2009.04.02 11:15 | sell | 683 | 0.01 | 1.5199 | 1.5519 | 1.5189 | ||
| 1366 | 2009.04.02 11:21 | t/p | 683 | 0.01 | 1.5189 | 1.5519 | 1.5189 | 0.88 | 10876.08 |
| 1367 | 2009.04.02 11:21 | sell | 684 | 0.01 | 1.5186 | 1.5506 | 1.5176 | ||
| 1368 | 2009.04.02 11:22 | sell | 685 | 0.03 | 1.5192 | 1.5507 | 1.5182 | ||
| 1369 | 2009.04.02 11:23 | sell | 686 | 0.08 | 1.5198 | 1.5508 | 1.5188 | ||
| 1370 | 2009.04.02 11:30 | sell | 687 | 0.20 | 1.5204 | 1.5509 | 1.5194 | ||
| 1371 | 2009.04.07 02:56 | close | 687 | 0.20 | 1.5198 | 1.5509 | 1.5194 | 6.36 | 10882.45 |
| 1372 | 2009.04.07 02:56 | close | 686 | 0.08 | 1.5197 | 1.5508 | 1.5188 | -0.96 | 10881.48 |
| 1373 | 2009.04.07 02:56 | close | 685 | 0.03 | 1.5198 | 1.5507 | 1.5182 | -2.20 | 10879.28 |
| 1374 | 2009.04.07 02:56 | close | 684 | 0.01 | 1.5197 | 1.5506 | 1.5176 | -1.17 | 10878.11 |
| 1375 | 2009.04.07 08:00 | buy | 688 | 0.01 | 1.5192 | 1.4872 | 1.5202 | ||
| 1376 | 2009.04.07 08:05 | buy | 689 | 0.03 | 1.5186 | 1.4871 | 1.5196 | ||
| 1377 | 2009.04.07 08:29 | buy | 690 | 0.08 | 1.5180 | 1.4870 | 1.5190 | ||
| 1378 | 2009.04.07 08:52 | t/p | 690 | 0.08 | 1.5190 | 1.4870 | 1.5190 | 7.02 | 10885.13 |
| 1379 | 2009.04.07 08:52 | close | 689 | 0.03 | 1.5190 | 1.4871 | 1.5196 | 1.05 | 10886.18 |
| 1380 | 2009.04.07 08:52 | close | 688 | 0.01 | 1.5191 | 1.4872 | 1.5202 | -0.09 | 10886.09 |
| 1381 | 2009.04.07 18:30 | buy | 691 | 0.01 | 1.5192 | 1.4872 | 1.5202 | ||
| 1382 | 2009.04.07 18:35 | t/p | 691 | 0.01 | 1.5202 | 1.4872 | 1.5202 | 0.87 | 10886.96 |
| 1383 | 2009.04.07 18:35 | buy | 692 | 0.01 | 1.5204 | 1.4884 | 1.5214 | ||
| 1384 | 2009.04.07 18:40 | buy | 693 | 0.03 | 1.5198 | 1.4883 | 1.5208 | ||
| 1385 | 2009.04.07 18:47 | t/p | 693 | 0.03 | 1.5208 | 1.4883 | 1.5208 | 2.63 | 10889.59 |
| 1386 | 2009.04.07 18:47 | close | 692 | 0.01 | 1.5208 | 1.4884 | 1.5214 | 0.35 | 10889.94 |
| 1387 | 2009.04.07 18:47 | buy | 694 | 0.01 | 1.5211 | 1.4891 | 1.5221 | ||
| 1388 | 2009.04.07 18:58 | buy | 695 | 0.03 | 1.5205 | 1.4890 | 1.5215 | ||
| 1389 | 2009.04.07 19:00 | buy | 696 | 0.08 | 1.5199 | 1.4889 | 1.5209 | ||
| 1390 | 2009.04.07 19:12 | buy | 697 | 0.20 | 1.5193 | 1.4888 | 1.5203 | ||
| 1391 | 2009.04.08 17:59 | close | 697 | 0.20 | 1.5197 | 1.4888 | 1.5203 | 7.51 | 10897.45 |
| 1392 | 2009.04.08 17:59 | close | 696 | 0.08 | 1.5196 | 1.4889 | 1.5209 | -1.91 | 10895.54 |
| 1393 | 2009.04.08 17:59 | close | 695 | 0.03 | 1.5197 | 1.4890 | 1.5215 | -2.03 | 10893.51 |
| 1394 | 2009.04.08 17:59 | close | 694 | 0.01 | 1.5196 | 1.4891 | 1.5221 | -1.29 | 10892.23 |
| 1395 | 2009.04.08 22:00 | sell | 698 | 0.01 | 1.5201 | 1.5521 | 1.5191 | ||
| 1396 | 2009.04.08 22:00 | sell | 699 | 0.03 | 1.5207 | 1.5522 | 1.5197 | ||
| 1397 | 2009.04.08 22:32 | sell | 700 | 0.08 | 1.5212 | 1.5522 | 1.5202 | ||
| 1398 | 2009.04.08 22:59 | sell | 701 | 0.20 | 1.5218 | 1.5523 | 1.5208 | ||
| 1399 | 2009.04.08 23:04 | close | 701 | 0.20 | 1.5214 | 1.5523 | 1.5208 | 7.02 | 10899.25 |
| 1400 | 2009.04.08 23:05 | close | 700 | 0.08 | 1.5213 | 1.5522 | 1.5202 | -0.70 | 10898.55 |
| 1401 | 2009.04.08 23:05 | close | 699 | 0.03 | 1.5214 | 1.5522 | 1.5197 | -1.85 | 10896.70 |
| 1402 | 2009.04.08 23:05 | close | 698 | 0.01 | 1.5213 | 1.5521 | 1.5191 | -1.05 | 10895.65 |
| 1403 | 2009.04.09 10:30 | sell | 702 | 0.01 | 1.5233 | 1.5553 | 1.5223 | ||
| 1404 | 2009.04.09 10:32 | sell | 703 | 0.03 | 1.5239 | 1.5554 | 1.5229 | ||
| 1405 | 2009.04.09 10:34 | sell | 704 | 0.08 | 1.5245 | 1.5555 | 1.5235 | ||
| 1406 | 2009.04.09 10:41 | t/p | 704 | 0.08 | 1.5235 | 1.5555 | 1.5235 | 7.02 | 10902.67 |
| 1407 | 2009.04.09 10:41 | close | 703 | 0.03 | 1.5235 | 1.5554 | 1.5229 | 1.06 | 10903.73 |
| 1408 | 2009.04.09 10:41 | close | 702 | 0.01 | 1.5236 | 1.5553 | 1.5223 | -0.27 | 10903.46 |
| 1409 | 2009.04.09 10:41 | sell | 705 | 0.01 | 1.5232 | 1.5552 | 1.5222 | ||
| 1410 | 2009.04.09 10:46 | t/p | 705 | 0.01 | 1.5222 | 1.5552 | 1.5222 | 0.87 | 10904.33 |
| 1411 | 2009.04.09 10:46 | sell | 706 | 0.01 | 1.5220 | 1.5540 | 1.5210 | ||
| 1412 | 2009.04.09 10:50 | sell | 707 | 0.03 | 1.5226 | 1.5541 | 1.5216 | ||
| 1413 | 2009.04.09 10:59 | sell | 708 | 0.08 | 1.5232 | 1.5542 | 1.5222 | ||
| 1414 | 2009.04.09 11:13 | sell | 709 | 0.20 | 1.5238 | 1.5543 | 1.5228 | ||
| 1415 | 2009.04.09 11:13 | close | 709 | 0.20 | 1.5234 | 1.5543 | 1.5228 | 7.01 | 10911.34 |
| 1416 | 2009.04.09 11:13 | close | 708 | 0.08 | 1.5233 | 1.5542 | 1.5222 | -0.70 | 10910.64 |
| 1417 | 2009.04.09 11:13 | close | 707 | 0.03 | 1.5232 | 1.5541 | 1.5216 | -1.57 | 10909.07 |
| 1418 | 2009.04.09 11:13 | close | 706 | 0.01 | 1.5231 | 1.5540 | 1.5210 | -0.97 | 10908.10 |
| 1419 | 2009.04.09 17:00 | sell | 710 | 0.01 | 1.5240 | 1.5560 | 1.5230 | ||
| 1420 | 2009.04.09 17:38 | t/p | 710 | 0.01 | 1.5230 | 1.5560 | 1.5230 | 0.88 | 10908.98 |
| 1421 | 2009.04.10 01:30 | buy | 711 | 0.01 | 1.5224 | 1.4904 | 1.5234 | ||
| 1422 | 2009.04.10 01:39 | buy | 712 | 0.03 | 1.5218 | 1.4903 | 1.5228 | ||
| 1423 | 2009.04.10 02:06 | buy | 713 | 0.08 | 1.5212 | 1.4902 | 1.5222 | ||
| 1424 | 2009.04.10 08:24 | t/p | 713 | 0.08 | 1.5222 | 1.4902 | 1.5222 | 7.02 | 10916.00 |
| 1425 | 2009.04.10 08:24 | close | 712 | 0.03 | 1.5222 | 1.4903 | 1.5228 | 1.06 | 10917.06 |
| 1426 | 2009.04.10 08:24 | close | 711 | 0.01 | 1.5221 | 1.4904 | 1.5234 | -0.26 | 10916.80 |
| 1427 | 2009.04.10 20:00 | buy | 714 | 0.01 | 1.5223 | 1.4903 | 1.5233 | ||
| 1428 | 2009.04.10 21:03 | buy | 715 | 0.03 | 1.5217 | 1.4902 | 1.5227 | ||
| 1429 | 2009.04.13 01:00 | t/p | 715 | 0.03 | 1.5227 | 1.4902 | 1.5227 | 2.70 | 10919.50 |
| 1430 | 2009.04.13 01:00 | close | 714 | 0.01 | 1.5232 | 1.4903 | 1.5233 | 0.81 | 10920.32 |
| 1431 | 2009.04.13 01:00 | buy | 716 | 0.01 | 1.5235 | 1.4915 | 1.5245 | ||
| 1432 | 2009.04.13 01:07 | buy | 717 | 0.03 | 1.5230 | 1.4915 | 1.5240 | ||
| 1433 | 2009.04.13 01:13 | buy | 718 | 0.08 | 1.5224 | 1.4914 | 1.5234 | ||
| 1434 | 2009.04.13 01:57 | t/p | 718 | 0.08 | 1.5234 | 1.4914 | 1.5234 | 7.02 | 10927.34 |
| 1435 | 2009.04.13 01:57 | close | 717 | 0.03 | 1.5234 | 1.4915 | 1.5240 | 1.06 | 10928.40 |
| 1436 | 2009.04.13 01:57 | close | 716 | 0.01 | 1.5233 | 1.4915 | 1.5245 | -0.18 | 10928.22 |
| 1437 | 2009.04.13 08:30 | sell | 719 | 0.01 | 1.5228 | 1.5548 | 1.5218 | ||
| 1438 | 2009.04.13 09:06 | sell | 720 | 0.03 | 1.5233 | 1.5548 | 1.5223 | ||
| 1439 | 2009.04.13 09:33 | t/p | 720 | 0.03 | 1.5223 | 1.5548 | 1.5223 | 2.63 | 10930.85 |
| 1440 | 2009.04.13 09:33 | close | 719 | 0.01 | 1.5223 | 1.5548 | 1.5218 | 0.43 | 10931.28 |
| 1441 | 2009.04.13 22:30 | buy | 721 | 0.01 | 1.5153 | 1.4833 | 1.5163 | ||
| 1442 | 2009.04.13 22:48 | buy | 722 | 0.03 | 1.5147 | 1.4832 | 1.5157 | ||
| 1443 | 2009.04.13 22:48 | buy | 723 | 0.08 | 1.5141 | 1.4831 | 1.5151 | ||
| 1444 | 2009.04.13 23:01 | buy | 724 | 0.20 | 1.5135 | 1.4830 | 1.5145 | ||
| 1445 | 2009.04.13 23:07 | close | 724 | 0.20 | 1.5140 | 1.4830 | 1.5145 | 8.78 | 10940.06 |
| 1446 | 2009.04.13 23:07 | close | 723 | 0.08 | 1.5139 | 1.4831 | 1.5151 | -1.41 | 10938.65 |
| 1447 | 2009.04.13 23:07 | close | 722 | 0.03 | 1.5140 | 1.4832 | 1.5157 | -1.84 | 10936.81 |
| 1448 | 2009.04.13 23:07 | close | 721 | 0.01 | 1.5139 | 1.4833 | 1.5163 | -1.22 | 10935.59 |
| 1449 | 2009.04.13 23:30 | buy | 725 | 0.01 | 1.5151 | 1.4831 | 1.5161 | ||
| 1450 | 2009.04.14 00:06 | buy | 726 | 0.03 | 1.5145 | 1.4830 | 1.5155 | ||
| 1451 | 2009.04.14 01:15 | buy | 727 | 0.08 | 1.5139 | 1.4829 | 1.5149 | ||
| 1452 | 2009.04.14 01:16 | t/p | 727 | 0.08 | 1.5149 | 1.4829 | 1.5149 | 7.02 | 10942.61 |
| 1453 | 2009.04.14 01:16 | close | 726 | 0.03 | 1.5151 | 1.4830 | 1.5155 | 1.57 | 10944.18 |
| 1454 | 2009.04.14 01:16 | close | 725 | 0.01 | 1.5150 | 1.4831 | 1.5161 | -0.07 | 10944.11 |
| 1455 | 2009.04.14 07:30 | buy | 728 | 0.01 | 1.51371 | 1.4817 | 1.5147 | ||
| 1456 | 2009.04.14 08:02 | buy | 729 | 0.03 | 1.5132 | 1.4817 | 1.5142 | ||
| 1457 | 2009.04.14 09:03 | t/p | 729 | 0.03 | 1.5142 | 1.4817 | 1.5142 | 2.64 | 10946.75 |
| 1458 | 2009.04.14 09:03 | close | 728 | 0.01 | 1.5142 | 1.4817 | 1.5147 | 0.43 | 10947.18 |
| 1459 | 2009.04.15 02:00 | buy | 730 | 0.01 | 1.5092 | 1.4772 | 1.5102 | ||
| 1460 | 2009.04.15 02:12 | buy | 731 | 0.03 | 1.5086 | 1.4771 | 1.5096 | ||
| 1461 | 2009.04.15 04:30 | buy | 732 | 0.08 | 1.5080 | 1.4770 | 1.5090 | ||
| 1462 | 2009.04.15 04:36 | t/p | 732 | 0.08 | 1.5090 | 1.4770 | 1.5090 | 7.02 | 10954.20 |
| 1463 | 2009.04.15 04:36 | close | 731 | 0.03 | 1.5090 | 1.4771 | 1.5096 | 1.06 | 10955.26 |
| 1464 | 2009.04.15 04:36 | close | 730 | 0.01 | 1.5089 | 1.4772 | 1.5102 | -0.26 | 10955.00 |
| 1465 | 2009.04.15 23:30 | buy | 733 | 0.01 | 1.5114 | 1.4794 | 1.5124 | ||
| 1466 | 2009.04.15 23:32 | buy | 734 | 0.03 | 1.5109 | 1.4794 | 1.5119 | ||
| 1467 | 2009.04.15 23:37 | t/p | 734 | 0.03 | 1.5119 | 1.4794 | 1.5119 | 2.63 | 10957.63 |
| 1468 | 2009.04.15 23:37 | close | 733 | 0.01 | 1.5119 | 1.4794 | 1.5124 | 0.44 | 10958.07 |
| 1469 | 2009.04.15 23:37 | buy | 735 | 0.01 | 1.5120 | 1.4800 | 1.5130 | ||
| 1470 | 2009.04.15 23:49 | buy | 736 | 0.03 | 1.5114 | 1.4799 | 1.5124 | ||
| 1471 | 2009.04.15 23:59 | buy | 737 | 0.08 | 1.5109 | 1.4799 | 1.5119 | ||
| 1472 | 2009.04.16 00:02 | t/p | 737 | 0.08 | 1.5119 | 1.4799 | 1.5119 | 7.61 | 10965.68 |
| 1473 | 2009.04.16 00:02 | close | 736 | 0.03 | 1.5119 | 1.4799 | 1.5124 | 1.54 | 10967.22 |
| 1474 | 2009.04.16 00:03 | close | 735 | 0.01 | 1.5118 | 1.4800 | 1.5130 | -0.11 | 10967.11 |
| 1475 | 2009.04.16 06:30 | sell | 738 | 0.01 | 1.51069 | 1.5427 | 1.5097 | ||
| 1476 | 2009.04.16 07:00 | sell | 739 | 0.03 | 1.5112 | 1.5427 | 1.5102 | ||
| 1477 | 2009.04.16 07:02 | sell | 740 | 0.08 | 1.5118 | 1.5428 | 1.5108 | ||
| 1478 | 2009.04.16 07:48 | t/p | 740 | 0.08 | 1.5108 | 1.5428 | 1.5108 | 7.01 | 10974.12 |
| 1479 | 2009.04.16 07:48 | close | 739 | 0.03 | 1.5108 | 1.5427 | 1.5102 | 1.05 | 10975.17 |
| 1480 | 2009.04.16 07:48 | close | 738 | 0.01 | 1.5109 | 1.5427 | 1.5097 | -0.18 | 10974.99 |
| 1481 | 2009.04.16 12:00 | buy | 741 | 0.01 | 1.5117 | 1.4797 | 1.5127 | ||
| 1482 | 2009.04.16 12:19 | buy | 742 | 0.03 | 1.5112 | 1.4797 | 1.5122 | ||
| 1483 | 2009.04.16 12:25 | t/p | 742 | 0.03 | 1.5122 | 1.4797 | 1.5122 | 2.63 | 10977.62 |
| 1484 | 2009.04.16 12:25 | close | 741 | 0.01 | 1.5122 | 1.4797 | 1.5127 | 0.44 | 10978.06 |
| 1485 | 2009.04.16 12:25 | buy | 743 | 0.01 | 1.5123 | 1.4803 | 1.5133 | ||
| 1486 | 2009.04.16 12:47 | t/p | 743 | 0.01 | 1.5133 | 1.4803 | 1.5133 | 0.88 | 10978.94 |
| 1487 | 2009.04.16 19:00 | sell | 744 | 0.01 | 1.5136 | 1.5456 | 1.5126 | ||
| 1488 | 2009.04.16 19:28 | t/p | 744 | 0.01 | 1.5126 | 1.5456 | 1.5126 | 0.88 | 10979.82 |
| 1489 | 2009.04.16 19:28 | sell | 745 | 0.01 | 1.5124 | 1.5444 | 1.5114 | ||
| 1490 | 2009.04.16 19:45 | sell | 746 | 0.03 | 1.5130 | 1.5445 | 1.5120 | ||
| 1491 | 2009.04.16 19:47 | sell | 747 | 0.08 | 1.5135 | 1.5445 | 1.5125 | ||
| 1492 | 2009.04.16 20:09 | t/p | 747 | 0.08 | 1.5125 | 1.5445 | 1.5125 | 7.02 | 10986.84 |
| 1493 | 2009.04.16 20:09 | close | 746 | 0.03 | 1.5125 | 1.5445 | 1.5120 | 1.32 | 10988.16 |
| 1494 | 2009.04.16 20:09 | close | 745 | 0.01 | 1.5126 | 1.5444 | 1.5114 | -0.17 | 10987.99 |
| 1495 | 2009.04.17 03:00 | buy | 748 | 0.01 | 1.5129 | 1.4809 | 1.5139 | ||
| 1496 | 2009.04.17 03:29 | t/p | 748 | 0.01 | 1.5139 | 1.4809 | 1.5139 | 0.88 | 10988.87 |
| 1497 | 2009.04.17 03:29 | buy | 749 | 0.01 | 1.5141 | 1.4821 | 1.5151 | ||
| 1498 | 2009.04.17 03:30 | buy | 750 | 0.03 | 1.5135 | 1.4820 | 1.5145 | ||
| 1499 | 2009.04.17 03:39 | buy | 751 | 0.08 | 1.5130 | 1.4820 | 1.5140 | ||
| 1500 | 2009.04.17 03:46 | buy | 752 | 0.20 | 1.5124 | 1.4819 | 1.5134 | ||
| 1501 | 2009.04.17 09:31 | close | 752 | 0.20 | 1.5128 | 1.4819 | 1.5134 | 7.02 | 10995.89 |
| 1502 | 2009.04.17 09:31 | close | 751 | 0.08 | 1.5127 | 1.4820 | 1.5140 | -2.10 | 10993.79 |
| 1503 | 2009.04.17 09:31 | close | 750 | 0.03 | 1.51269 | 1.4820 | 1.5145 | -2.13 | 10991.66 |
| 1504 | 2009.04.17 09:32 | close | 749 | 0.01 | 1.5128 | 1.4821 | 1.5151 | -1.14 | 10990.52 |
| 1505 | 2009.04.17 09:32 | buy | 753 | 0.01 | 1.5129 | 1.4809 | 1.5139 | ||
| 1506 | 2009.04.17 09:55 | t/p | 753 | 0.01 | 1.5139 | 1.4809 | 1.5139 | 0.88 | 10991.40 |
| 1507 | 2009.04.17 09:55 | buy | 754 | 0.01 | 1.5141 | 1.4821 | 1.5151 | ||
| 1508 | 2009.04.17 10:02 | t/p | 754 | 0.01 | 1.5151 | 1.4821 | 1.5151 | 0.88 | 10992.28 |
| 1509 | 2009.04.17 17:30 | sell | 755 | 0.01 | 1.5208 | 1.5528 | 1.5198 | ||
| 1510 | 2009.04.17 17:37 | t/p | 755 | 0.01 | 1.5198 | 1.5528 | 1.5198 | 0.88 | 10993.16 |
| 1511 | 2009.04.17 17:37 | sell | 756 | 0.01 | 1.5196 | 1.5516 | 1.5186 | ||
| 1512 | 2009.04.17 17:50 | sell | 757 | 0.03 | 1.5202 | 1.5517 | 1.5192 | ||
| 1513 | 2009.04.17 17:53 | sell | 758 | 0.08 | 1.5208 | 1.5518 | 1.5198 | ||
| 1514 | 2009.04.17 17:58 | t/p | 758 | 0.08 | 1.5198 | 1.5518 | 1.5198 | 7.02 | 11000.18 |
| 1515 | 2009.04.17 17:58 | close | 757 | 0.03 | 1.5198 | 1.5517 | 1.5192 | 1.05 | 11001.23 |
| 1516 | 2009.04.17 17:58 | close | 756 | 0.01 | 1.5199 | 1.5516 | 1.5186 | -0.26 | 11000.97 |
| 1517 | 2009.04.17 17:58 | sell | 759 | 0.01 | 1.5196 | 1.5516 | 1.5186 | ||
| 1518 | 2009.04.17 18:00 | sell | 760 | 0.03 | 1.5202 | 1.5517 | 1.5192 | ||
| 1519 | 2009.04.17 18:05 | sell | 761 | 0.08 | 1.5208 | 1.5518 | 1.5198 | ||
| 1520 | 2009.04.17 18:29 | t/p | 761 | 0.08 | 1.5198 | 1.5518 | 1.5198 | 7.02 | 11007.99 |
| 1521 | 2009.04.17 18:29 | close | 760 | 0.03 | 1.5198 | 1.5517 | 1.5192 | 1.05 | 11009.04 |
| 1522 | 2009.04.17 18:29 | close | 759 | 0.01 | 1.5199 | 1.5516 | 1.5186 | -0.26 | 11008.78 |
| 1523 | 2009.04.23 20:30 | buy | 762 | 0.01 | 1.5129 | 1.4809 | 1.5139 | ||
| 1524 | 2009.04.23 20:51 | buy | 763 | 0.03 | 1.5123 | 1.4808 | 1.5133 | ||
| 1525 | 2009.04.23 20:54 | buy | 764 | 0.08 | 1.5117 | 1.4807 | 1.5127 | ||
| 1526 | 2009.04.23 21:00 | buy | 765 | 0.20 | 1.5112 | 1.4807 | 1.5122 | ||
| 1527 | 2009.04.23 21:07 | close | 765 | 0.20 | 1.5115 | 1.4807 | 1.5122 | 5.27 | 11014.05 |
| 1528 | 2009.04.23 21:07 | close | 764 | 0.08 | 1.5114 | 1.4807 | 1.5127 | -2.11 | 11011.94 |
| 1529 | 2009.04.23 21:07 | close | 763 | 0.03 | 1.5115 | 1.4808 | 1.5133 | -2.10 | 11009.84 |
| 1530 | 2009.04.23 21:07 | close | 762 | 0.01 | 1.5113 | 1.4809 | 1.5139 | -1.41 | 11008.43 |
| 1531 | 2009.04.24 22:30 | buy | 766 | 0.01 | 1.5091 | 1.4771 | 1.5101 | ||
| 1532 | 2009.04.24 22:59 | close at stop | 766 | 0.01 | 1.5090 | 1.4771 | 1.5101 | -0.08 | 11008.35 |