| 通貨ペア | EURUSD (Euro vs US Dollar) | ||||
| 期間 | 1時間足(H1) 2009.01.02 07:00 - 2009.04.24 22:00 (2009.01.01 - 2009.04.26) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | Lots=0.01; StopLoss=300; MaxMartin=4; | ||||
| Bars in test | 2921 | Ticks modelled | 2796355 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 918.85 | Gross profit | 1256.19 | Gross loss | -337.34 |
| Profit factor | 3.72 | Expected payoff | 2.11 | ||
| Absolute drawdown | 22.90 | Maximal drawdown | 370.86 (3.49%) | Relative drawdown | 3.49% (370.86) |
| Total trades | 436 | Short positions (won %) | 196 (50.00%) | Long positions (won %) | 240 (65.42%) |
| Profit trades (% of total) | 255 (58.49%) | Loss trades (% of total) | 181 (41.51%) | ||
| Largest | profit trade | 13.50 | loss trade | -3.60 | |
| Average | profit trade | 4.93 | loss trade | -1.86 | |
| Maximum | consecutive wins (profit in money) | 23 (109.10) | consecutive losses (loss in money) | 3 (-8.10) | |
| Maximal | consecutive profit (count of wins) | 109.10 (23) | consecutive loss (count of losses) | -8.10 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.05 01:00 | buy | 1 | 0.01 | 1.3885 | 1.3569 | 1.3900 | ||
| 2 | 2009.01.05 01:05 | t/p | 1 | 0.01 | 1.3900 | 1.3569 | 1.3900 | 1.50 | 10001.50 |
| 3 | 2009.01.05 01:05 | buy | 2 | 0.01 | 1.3902 | 1.3586 | 1.3917 | ||
| 4 | 2009.01.05 01:17 | t/p | 2 | 0.01 | 1.3917 | 1.3586 | 1.3917 | 1.50 | 10003.00 |
| 5 | 2009.01.05 01:17 | buy | 3 | 0.01 | 1.3919 | 1.3603 | 1.3934 | ||
| 6 | 2009.01.05 01:45 | buy | 4 | 0.03 | 1.3914 | 1.3602 | 1.3929 | ||
| 7 | 2009.01.05 01:56 | t/p | 4 | 0.03 | 1.3929 | 1.3602 | 1.3929 | 4.50 | 10007.50 |
| 8 | 2009.01.05 01:56 | close | 3 | 0.01 | 1.3929 | 1.3603 | 1.3934 | 1.00 | 10008.50 |
| 9 | 2009.01.05 01:56 | buy | 5 | 0.01 | 1.3930 | 1.3614 | 1.3945 | ||
| 10 | 2009.01.05 01:58 | t/p | 5 | 0.01 | 1.3945 | 1.3614 | 1.3945 | 1.50 | 10010.00 |
| 11 | 2009.01.05 01:58 | buy | 6 | 0.01 | 1.3947 | 1.3631 | 1.3962 | ||
| 12 | 2009.01.05 02:15 | buy | 7 | 0.03 | 1.3943 | 1.3631 | 1.3958 | ||
| 13 | 2009.01.05 02:28 | buy | 8 | 0.09 | 1.3938 | 1.3630 | 1.3953 | ||
| 14 | 2009.01.05 02:41 | buy | 9 | 0.27 | 1.3933 | 1.3629 | 1.3948 | ||
| 15 | 2009.01.05 02:44 | close | 9 | 0.27 | 1.3937 | 1.3629 | 1.3948 | 10.80 | 10020.80 |
| 16 | 2009.01.05 02:45 | close | 8 | 0.09 | 1.3938 | 1.3630 | 1.3953 | 0.00 | 10020.80 |
| 17 | 2009.01.05 02:45 | close | 7 | 0.03 | 1.3941 | 1.3631 | 1.3958 | -0.60 | 10020.20 |
| 18 | 2009.01.05 02:45 | close | 6 | 0.01 | 1.3940 | 1.3631 | 1.3962 | -0.70 | 10019.50 |
| 19 | 2009.01.05 23:00 | buy | 10 | 0.01 | 1.3574 | 1.3258 | 1.3589 | ||
| 20 | 2009.01.05 23:12 | t/p | 10 | 0.01 | 1.3589 | 1.3258 | 1.3589 | 1.50 | 10021.00 |
| 21 | 2009.01.05 23:12 | buy | 11 | 0.01 | 1.3592 | 1.3276 | 1.3607 | ||
| 22 | 2009.01.05 23:23 | t/p | 11 | 0.01 | 1.3607 | 1.3276 | 1.3607 | 1.50 | 10022.50 |
| 23 | 2009.01.05 23:23 | buy | 12 | 0.01 | 1.3609 | 1.3293 | 1.3624 | ||
| 24 | 2009.01.05 23:57 | t/p | 12 | 0.01 | 1.3624 | 1.3293 | 1.3624 | 1.50 | 10024.00 |
| 25 | 2009.01.05 23:57 | buy | 13 | 0.01 | 1.3626 | 1.3310 | 1.3641 | ||
| 26 | 2009.01.06 00:40 | buy | 14 | 0.03 | 1.3620 | 1.3308 | 1.3635 | ||
| 27 | 2009.01.06 00:40 | buy | 15 | 0.09 | 1.3615 | 1.3307 | 1.3630 | ||
| 28 | 2009.01.06 00:43 | t/p | 15 | 0.09 | 1.3630 | 1.3307 | 1.3630 | 13.50 | 10037.50 |
| 29 | 2009.01.06 00:43 | close | 14 | 0.03 | 1.3630 | 1.3308 | 1.3635 | 3.00 | 10040.50 |
| 30 | 2009.01.06 00:44 | close | 13 | 0.01 | 1.3627 | 1.3310 | 1.3641 | 0.12 | 10040.62 |
| 31 | 2009.01.06 19:00 | buy | 16 | 0.01 | 1.3444 | 1.3128 | 1.3459 | ||
| 32 | 2009.01.06 19:03 | buy | 17 | 0.03 | 1.3437 | 1.3125 | 1.3452 | ||
| 33 | 2009.01.06 19:07 | t/p | 17 | 0.03 | 1.3452 | 1.3125 | 1.3452 | 4.50 | 10045.12 |
| 34 | 2009.01.06 19:07 | close | 16 | 0.01 | 1.3452 | 1.3128 | 1.3459 | 0.80 | 10045.92 |
| 35 | 2009.01.06 19:07 | buy | 18 | 0.01 | 1.3456 | 1.3140 | 1.3471 | ||
| 36 | 2009.01.06 19:14 | t/p | 18 | 0.01 | 1.3471 | 1.3140 | 1.3471 | 1.50 | 10047.42 |
| 37 | 2009.01.06 19:14 | buy | 19 | 0.01 | 1.3473 | 1.3157 | 1.3488 | ||
| 38 | 2009.01.06 19:15 | buy | 20 | 0.03 | 1.3468 | 1.3156 | 1.3483 | ||
| 39 | 2009.01.06 19:16 | buy | 21 | 0.09 | 1.3463 | 1.3155 | 1.3478 | ||
| 40 | 2009.01.06 19:21 | t/p | 21 | 0.09 | 1.3478 | 1.3155 | 1.3478 | 13.50 | 10060.92 |
| 41 | 2009.01.06 19:21 | close | 20 | 0.03 | 1.3478 | 1.3156 | 1.3483 | 3.00 | 10063.92 |
| 42 | 2009.01.06 19:21 | close | 19 | 0.01 | 1.3477 | 1.3157 | 1.3488 | 0.40 | 10064.32 |
| 43 | 2009.01.06 19:21 | buy | 22 | 0.01 | 1.3480 | 1.3164 | 1.3495 | ||
| 44 | 2009.01.06 19:29 | buy | 23 | 0.03 | 1.3476 | 1.3164 | 1.3491 | ||
| 45 | 2009.01.06 19:31 | buy | 24 | 0.09 | 1.3471 | 1.3163 | 1.3486 | ||
| 46 | 2009.01.06 19:41 | t/p | 24 | 0.09 | 1.3486 | 1.3163 | 1.3486 | 13.50 | 10077.82 |
| 47 | 2009.01.06 19:41 | close | 23 | 0.03 | 1.3486 | 1.3164 | 1.3491 | 3.00 | 10080.82 |
| 48 | 2009.01.06 19:41 | close | 22 | 0.01 | 1.3485 | 1.3164 | 1.3495 | 0.50 | 10081.32 |
| 49 | 2009.01.06 19:41 | buy | 25 | 0.01 | 1.3486 | 1.3170 | 1.3501 | ||
| 50 | 2009.01.06 19:55 | buy | 26 | 0.03 | 1.3481 | 1.3169 | 1.3496 | ||
| 51 | 2009.01.06 19:55 | buy | 27 | 0.09 | 1.3477 | 1.3169 | 1.3492 | ||
| 52 | 2009.01.06 20:00 | t/p | 27 | 0.09 | 1.3492 | 1.3169 | 1.3492 | 13.50 | 10094.82 |
| 53 | 2009.01.06 20:00 | close | 26 | 0.03 | 1.3493 | 1.3169 | 1.3496 | 3.60 | 10098.42 |
| 54 | 2009.01.06 20:00 | close | 25 | 0.01 | 1.3492 | 1.3170 | 1.3501 | 0.60 | 10099.02 |
| 55 | 2009.01.07 23:00 | sell | 28 | 0.01 | 1.3623 | 1.3939 | 1.3608 | ||
| 56 | 2009.01.07 23:00 | sell | 29 | 0.03 | 1.3628 | 1.3940 | 1.3613 | ||
| 57 | 2009.01.07 23:01 | sell | 30 | 0.09 | 1.3633 | 1.3941 | 1.3618 | ||
| 58 | 2009.01.07 23:02 | sell | 31 | 0.27 | 1.3638 | 1.3942 | 1.3623 | ||
| 59 | 2009.01.07 23:05 | close | 31 | 0.27 | 1.3635 | 1.3942 | 1.3623 | 8.10 | 10107.12 |
| 60 | 2009.01.07 23:05 | close | 30 | 0.09 | 1.3636 | 1.3941 | 1.3618 | -2.70 | 10104.42 |
| 61 | 2009.01.07 23:05 | close | 29 | 0.03 | 1.3635 | 1.3940 | 1.3613 | -2.10 | 10102.32 |
| 62 | 2009.01.07 23:05 | close | 28 | 0.01 | 1.3636 | 1.3939 | 1.3608 | -1.30 | 10101.02 |
| 63 | 2009.01.07 23:05 | sell | 32 | 0.01 | 1.3635 | 1.3951 | 1.3620 | ||
| 64 | 2009.01.07 23:15 | sell | 33 | 0.03 | 1.3640 | 1.3952 | 1.3625 | ||
| 65 | 2009.01.07 23:49 | sell | 34 | 0.09 | 1.3645 | 1.3953 | 1.3630 | ||
| 66 | 2009.01.07 23:50 | sell | 35 | 0.27 | 1.3651 | 1.3955 | 1.3636 | ||
| 67 | 2009.01.07 23:58 | close | 35 | 0.27 | 1.3648 | 1.3955 | 1.3636 | 8.10 | 10109.12 |
| 68 | 2009.01.07 23:58 | close | 34 | 0.09 | 1.3649 | 1.3953 | 1.3630 | -3.60 | 10105.52 |
| 69 | 2009.01.07 23:58 | close | 33 | 0.03 | 1.3648 | 1.3952 | 1.3625 | -2.40 | 10103.12 |
| 70 | 2009.01.07 23:58 | close | 32 | 0.01 | 1.3649 | 1.3951 | 1.3620 | -1.40 | 10101.72 |
| 71 | 2009.01.07 23:59 | sell | 36 | 0.01 | 1.3646 | 1.3962 | 1.3631 | ||
| 72 | 2009.01.08 00:03 | sell | 37 | 0.03 | 1.3653 | 1.3965 | 1.3638 | ||
| 73 | 2009.01.08 00:21 | sell | 38 | 0.09 | 1.3658 | 1.3966 | 1.3643 | ||
| 74 | 2009.01.08 00:21 | sell | 39 | 0.27 | 1.3662 | 1.3966 | 1.3647 | ||
| 75 | 2009.01.08 00:24 | close | 39 | 0.27 | 1.3660 | 1.3966 | 1.3647 | 5.40 | 10107.12 |
| 76 | 2009.01.08 00:24 | close | 38 | 0.09 | 1.3661 | 1.3966 | 1.3643 | -2.70 | 10104.42 |
| 77 | 2009.01.08 00:24 | close | 37 | 0.03 | 1.3662 | 1.3965 | 1.3638 | -2.70 | 10101.72 |
| 78 | 2009.01.08 00:25 | close | 36 | 0.01 | 1.3664 | 1.3962 | 1.3631 | -1.95 | 10099.77 |
| 79 | 2009.01.09 02:00 | sell | 40 | 0.01 | 1.3697 | 1.4013 | 1.3682 | ||
| 80 | 2009.01.09 02:12 | t/p | 40 | 0.01 | 1.3682 | 1.4013 | 1.3682 | 1.50 | 10101.27 |
| 81 | 2009.01.09 02:12 | sell | 41 | 0.01 | 1.3680 | 1.3996 | 1.3665 | ||
| 82 | 2009.01.09 02:47 | t/p | 41 | 0.01 | 1.3665 | 1.3996 | 1.3665 | 1.50 | 10102.77 |
| 83 | 2009.01.09 02:47 | sell | 42 | 0.01 | 1.3663 | 1.3979 | 1.3648 | ||
| 84 | 2009.01.09 03:00 | sell | 43 | 0.03 | 1.3668 | 1.3980 | 1.3653 | ||
| 85 | 2009.01.09 04:30 | sell | 44 | 0.09 | 1.3673 | 1.3981 | 1.3658 | ||
| 86 | 2009.01.09 05:01 | t/p | 44 | 0.09 | 1.3658 | 1.3981 | 1.3658 | 13.50 | 10116.27 |
| 87 | 2009.01.09 05:01 | close | 43 | 0.03 | 1.3658 | 1.3980 | 1.3653 | 3.00 | 10119.27 |
| 88 | 2009.01.09 05:02 | close | 42 | 0.01 | 1.3657 | 1.3979 | 1.3648 | 0.60 | 10119.87 |
| 89 | 2009.01.14 01:02 | buy | 45 | 0.01 | 1.3180 | 1.2864 | 1.3195 | ||
| 90 | 2009.01.14 01:07 | buy | 46 | 0.03 | 1.3174 | 1.2862 | 1.3189 | ||
| 91 | 2009.01.14 01:35 | t/p | 46 | 0.03 | 1.3189 | 1.2862 | 1.3189 | 4.50 | 10124.37 |
| 92 | 2009.01.14 01:35 | close | 45 | 0.01 | 1.3189 | 1.2864 | 1.3195 | 0.90 | 10125.27 |
| 93 | 2009.01.14 01:35 | buy | 47 | 0.01 | 1.3190 | 1.2874 | 1.3205 | ||
| 94 | 2009.01.14 01:40 | buy | 48 | 0.03 | 1.3185 | 1.2873 | 1.3200 | ||
| 95 | 2009.01.14 01:41 | buy | 49 | 0.09 | 1.3179 | 1.2871 | 1.3194 | ||
| 96 | 2009.01.14 01:56 | t/p | 49 | 0.09 | 1.3194 | 1.2871 | 1.3194 | 13.50 | 10138.77 |
| 97 | 2009.01.14 01:56 | close | 48 | 0.03 | 1.3194 | 1.2873 | 1.3200 | 2.70 | 10141.47 |
| 98 | 2009.01.14 01:57 | close | 47 | 0.01 | 1.3195 | 1.2874 | 1.3205 | 0.50 | 10141.97 |
| 99 | 2009.01.14 01:57 | buy | 50 | 0.01 | 1.3196 | 1.2880 | 1.3211 | ||
| 100 | 2009.01.14 02:07 | t/p | 50 | 0.01 | 1.3211 | 1.2880 | 1.3211 | 1.50 | 10143.47 |
| 101 | 2009.01.15 00:00 | buy | 51 | 0.01 | 1.3191 | 1.2875 | 1.3206 | ||
| 102 | 2009.01.15 00:05 | buy | 52 | 0.03 | 1.3186 | 1.2874 | 1.3201 | ||
| 103 | 2009.01.15 00:07 | buy | 53 | 0.09 | 1.3181 | 1.2873 | 1.3196 | ||
| 104 | 2009.01.15 00:54 | buy | 54 | 0.27 | 1.3177 | 1.2873 | 1.3192 | ||
| 105 | 2009.01.15 01:33 | close | 54 | 0.27 | 1.3179 | 1.2873 | 1.3192 | 5.40 | 10148.87 |
| 106 | 2009.01.15 01:33 | close | 53 | 0.09 | 1.3180 | 1.2873 | 1.3196 | -0.90 | 10147.97 |
| 107 | 2009.01.15 01:33 | close | 52 | 0.03 | 1.3181 | 1.2874 | 1.3201 | -1.50 | 10146.47 |
| 108 | 2009.01.15 01:33 | close | 51 | 0.01 | 1.3180 | 1.2875 | 1.3206 | -1.10 | 10145.37 |
| 109 | 2009.01.15 23:00 | buy | 55 | 0.01 | 1.3157 | 1.2841 | 1.3172 | ||
| 110 | 2009.01.15 23:01 | buy | 56 | 0.03 | 1.3152 | 1.2840 | 1.3167 | ||
| 111 | 2009.01.15 23:28 | buy | 57 | 0.09 | 1.3147 | 1.2839 | 1.3162 | ||
| 112 | 2009.01.15 23:30 | buy | 58 | 0.27 | 1.3142 | 1.2838 | 1.3157 | ||
| 113 | 2009.01.15 23:34 | close | 58 | 0.27 | 1.3145 | 1.2838 | 1.3157 | 8.10 | 10153.47 |
| 114 | 2009.01.15 23:34 | close | 57 | 0.09 | 1.3144 | 1.2839 | 1.3162 | -2.70 | 10150.77 |
| 115 | 2009.01.15 23:34 | close | 56 | 0.03 | 1.3145 | 1.2840 | 1.3167 | -2.10 | 10148.67 |
| 116 | 2009.01.15 23:34 | close | 55 | 0.01 | 1.3146 | 1.2841 | 1.3172 | -1.10 | 10147.57 |
| 117 | 2009.01.15 23:35 | buy | 59 | 0.01 | 1.3147 | 1.2831 | 1.3162 | ||
| 118 | 2009.01.15 23:44 | buy | 60 | 0.03 | 1.3140 | 1.2828 | 1.3155 | ||
| 119 | 2009.01.15 23:46 | buy | 61 | 0.09 | 1.3136 | 1.2828 | 1.3151 | ||
| 120 | 2009.01.15 23:47 | buy | 62 | 0.27 | 1.3130 | 1.2826 | 1.3145 | ||
| 121 | 2009.01.16 00:21 | close | 62 | 0.27 | 1.3133 | 1.2826 | 1.3145 | 8.64 | 10156.21 |
| 122 | 2009.01.16 00:22 | close | 61 | 0.09 | 1.3132 | 1.2828 | 1.3151 | -3.42 | 10152.79 |
| 123 | 2009.01.16 00:22 | close | 60 | 0.03 | 1.3131 | 1.2828 | 1.3155 | -2.64 | 10150.15 |
| 124 | 2009.01.16 00:22 | close | 59 | 0.01 | 1.3132 | 1.2831 | 1.3162 | -1.48 | 10148.67 |
| 125 | 2009.01.16 20:00 | sell | 63 | 0.01 | 1.3235 | 1.3551 | 1.3220 | ||
| 126 | 2009.01.16 20:00 | sell | 64 | 0.03 | 1.3239 | 1.3551 | 1.3224 | ||
| 127 | 2009.01.16 20:10 | sell | 65 | 0.09 | 1.3244 | 1.3552 | 1.3229 | ||
| 128 | 2009.01.16 20:11 | sell | 66 | 0.27 | 1.3249 | 1.3553 | 1.3234 | ||
| 129 | 2009.01.16 20:18 | close | 66 | 0.27 | 1.3246 | 1.3553 | 1.3234 | 8.10 | 10156.77 |
| 130 | 2009.01.16 20:18 | close | 65 | 0.09 | 1.3248 | 1.3552 | 1.3229 | -3.60 | 10153.17 |
| 131 | 2009.01.16 20:18 | close | 64 | 0.03 | 1.3249 | 1.3551 | 1.3224 | -3.00 | 10150.17 |
| 132 | 2009.01.16 20:18 | close | 63 | 0.01 | 1.3250 | 1.3551 | 1.3220 | -1.50 | 10148.67 |
| 133 | 2009.01.16 20:18 | sell | 67 | 0.01 | 1.3247 | 1.3563 | 1.3232 | ||
| 134 | 2009.01.16 20:36 | sell | 68 | 0.03 | 1.3252 | 1.3564 | 1.3237 | ||
| 135 | 2009.01.16 20:54 | sell | 69 | 0.09 | 1.3257 | 1.3565 | 1.3242 | ||
| 136 | 2009.01.16 21:13 | sell | 70 | 0.27 | 1.3262 | 1.3566 | 1.3247 | ||
| 137 | 2009.01.16 21:17 | close | 70 | 0.27 | 1.3259 | 1.3566 | 1.3247 | 8.10 | 10156.77 |
| 138 | 2009.01.16 21:18 | close | 69 | 0.09 | 1.3260 | 1.3565 | 1.3242 | -2.70 | 10154.07 |
| 139 | 2009.01.16 21:18 | close | 68 | 0.03 | 1.3258 | 1.3564 | 1.3237 | -1.80 | 10152.27 |
| 140 | 2009.01.16 21:18 | close | 67 | 0.01 | 1.3259 | 1.3563 | 1.3232 | -1.20 | 10151.07 |
| 141 | 2009.01.20 18:00 | buy | 71 | 0.01 | 1.2913 | 1.2597 | 1.2928 | ||
| 142 | 2009.01.20 18:02 | t/p | 71 | 0.01 | 1.2928 | 1.2597 | 1.2928 | 1.50 | 10152.57 |
| 143 | 2009.01.20 18:02 | buy | 72 | 0.01 | 1.2930 | 1.2614 | 1.2945 | ||
| 144 | 2009.01.20 18:04 | buy | 73 | 0.03 | 1.2925 | 1.2613 | 1.2940 | ||
| 145 | 2009.01.20 18:05 | buy | 74 | 0.09 | 1.2920 | 1.2612 | 1.2935 | ||
| 146 | 2009.01.20 18:08 | t/p | 74 | 0.09 | 1.2935 | 1.2612 | 1.2935 | 13.50 | 10166.07 |
| 147 | 2009.01.20 18:08 | close | 73 | 0.03 | 1.2935 | 1.2613 | 1.2940 | 3.00 | 10169.07 |
| 148 | 2009.01.20 18:08 | close | 72 | 0.01 | 1.2936 | 1.2614 | 1.2945 | 0.60 | 10169.67 |
| 149 | 2009.01.20 18:08 | buy | 75 | 0.01 | 1.2939 | 1.2623 | 1.2954 | ||
| 150 | 2009.01.20 18:08 | buy | 76 | 0.03 | 1.2935 | 1.2623 | 1.2950 | ||
| 151 | 2009.01.20 18:26 | buy | 77 | 0.09 | 1.2930 | 1.2622 | 1.2945 | ||
| 152 | 2009.01.20 18:26 | buy | 78 | 0.27 | 1.2925 | 1.2621 | 1.2940 | ||
| 153 | 2009.01.20 18:26 | close | 78 | 0.27 | 1.2928 | 1.2621 | 1.2940 | 8.10 | 10177.77 |
| 154 | 2009.01.20 18:27 | close | 77 | 0.09 | 1.2927 | 1.2622 | 1.2945 | -2.70 | 10175.07 |
| 155 | 2009.01.20 18:27 | close | 76 | 0.03 | 1.2926 | 1.2623 | 1.2950 | -2.70 | 10172.37 |
| 156 | 2009.01.20 18:27 | close | 75 | 0.01 | 1.2924 | 1.2623 | 1.2954 | -1.50 | 10170.87 |
| 157 | 2009.01.20 18:27 | buy | 79 | 0.01 | 1.2925 | 1.2609 | 1.2940 | ||
| 158 | 2009.01.20 18:27 | buy | 80 | 0.03 | 1.2920 | 1.2608 | 1.2935 | ||
| 159 | 2009.01.20 18:32 | t/p | 80 | 0.03 | 1.2935 | 1.2608 | 1.2935 | 4.50 | 10175.37 |
| 160 | 2009.01.20 18:32 | close | 79 | 0.01 | 1.2935 | 1.2609 | 1.2940 | 1.00 | 10176.37 |
| 161 | 2009.01.20 18:32 | buy | 81 | 0.01 | 1.2938 | 1.2622 | 1.2953 | ||
| 162 | 2009.01.20 18:41 | buy | 82 | 0.03 | 1.2934 | 1.2622 | 1.2949 | ||
| 163 | 2009.01.20 18:49 | t/p | 82 | 0.03 | 1.2949 | 1.2622 | 1.2949 | 4.50 | 10180.87 |
| 164 | 2009.01.20 18:49 | close | 81 | 0.01 | 1.2949 | 1.2622 | 1.2953 | 1.10 | 10181.97 |
| 165 | 2009.01.20 18:49 | buy | 83 | 0.01 | 1.2950 | 1.2634 | 1.2965 | ||
| 166 | 2009.01.20 18:50 | buy | 84 | 0.03 | 1.2945 | 1.2633 | 1.2960 | ||
| 167 | 2009.01.20 18:50 | buy | 85 | 0.09 | 1.2940 | 1.2632 | 1.2955 | ||
| 168 | 2009.01.20 18:52 | t/p | 85 | 0.09 | 1.2955 | 1.2632 | 1.2955 | 13.50 | 10195.47 |
| 169 | 2009.01.20 18:52 | close | 84 | 0.03 | 1.2955 | 1.2633 | 1.2960 | 3.00 | 10198.47 |
| 170 | 2009.01.20 18:52 | close | 83 | 0.01 | 1.2956 | 1.2634 | 1.2965 | 0.60 | 10199.07 |
| 171 | 2009.01.20 18:52 | buy | 86 | 0.01 | 1.2959 | 1.2643 | 1.2974 | ||
| 172 | 2009.01.20 18:53 | buy | 87 | 0.03 | 1.2955 | 1.2643 | 1.2970 | ||
| 173 | 2009.01.20 18:53 | buy | 88 | 0.09 | 1.2950 | 1.2642 | 1.2965 | ||
| 174 | 2009.01.20 18:54 | buy | 89 | 0.27 | 1.2945 | 1.2641 | 1.2960 | ||
| 175 | 2009.01.20 18:59 | close | 89 | 0.27 | 1.2949 | 1.2641 | 1.2960 | 10.80 | 10209.87 |
| 176 | 2009.01.20 18:59 | close | 88 | 0.09 | 1.2951 | 1.2642 | 1.2965 | 0.90 | 10210.77 |
| 177 | 2009.01.20 18:59 | close | 87 | 0.03 | 1.2950 | 1.2643 | 1.2970 | -1.50 | 10209.27 |
| 178 | 2009.01.20 18:59 | close | 86 | 0.01 | 1.2951 | 1.2643 | 1.2974 | -0.80 | 10208.47 |
| 179 | 2009.01.20 18:59 | buy | 90 | 0.01 | 1.2952 | 1.2636 | 1.2967 | ||
| 180 | 2009.01.20 18:59 | buy | 91 | 0.03 | 1.2947 | 1.2635 | 1.2962 | ||
| 181 | 2009.01.20 19:02 | buy | 92 | 0.09 | 1.2942 | 1.2634 | 1.2957 | ||
| 182 | 2009.01.20 19:27 | t/p | 92 | 0.09 | 1.2957 | 1.2634 | 1.2957 | 13.50 | 10221.97 |
| 183 | 2009.01.20 19:27 | close | 91 | 0.03 | 1.2957 | 1.2635 | 1.2962 | 3.00 | 10224.97 |
| 184 | 2009.01.20 19:27 | close | 90 | 0.01 | 1.2956 | 1.2636 | 1.2967 | 0.40 | 10225.37 |
| 185 | 2009.01.21 22:00 | buy | 93 | 0.01 | 1.2953 | 1.2637 | 1.2968 | ||
| 186 | 2009.01.21 22:00 | buy | 94 | 0.03 | 1.2948 | 1.2636 | 1.2963 | ||
| 187 | 2009.01.21 22:02 | buy | 95 | 0.09 | 1.2942 | 1.2634 | 1.2957 | ||
| 188 | 2009.01.21 22:19 | t/p | 95 | 0.09 | 1.2957 | 1.2634 | 1.2957 | 13.50 | 10238.87 |
| 189 | 2009.01.21 22:19 | close | 94 | 0.03 | 1.2957 | 1.2636 | 1.2963 | 2.70 | 10241.57 |
| 190 | 2009.01.21 22:19 | close | 93 | 0.01 | 1.2958 | 1.2637 | 1.2968 | 0.50 | 10242.07 |
| 191 | 2009.01.21 22:19 | buy | 96 | 0.01 | 1.2959 | 1.2643 | 1.2974 | ||
| 192 | 2009.01.21 22:21 | t/p | 96 | 0.01 | 1.2974 | 1.2643 | 1.2974 | 1.50 | 10243.57 |
| 193 | 2009.01.21 22:21 | buy | 97 | 0.01 | 1.2976 | 1.2660 | 1.2991 | ||
| 194 | 2009.01.21 22:24 | buy | 98 | 0.03 | 1.2972 | 1.2660 | 1.2987 | ||
| 195 | 2009.01.21 22:32 | buy | 99 | 0.09 | 1.2967 | 1.2659 | 1.2982 | ||
| 196 | 2009.01.21 22:36 | t/p | 99 | 0.09 | 1.2982 | 1.2659 | 1.2982 | 13.50 | 10257.07 |
| 197 | 2009.01.21 22:36 | close | 98 | 0.03 | 1.2983 | 1.2660 | 1.2987 | 3.30 | 10260.37 |
| 198 | 2009.01.21 22:36 | close | 97 | 0.01 | 1.2982 | 1.2660 | 1.2991 | 0.60 | 10260.97 |
| 199 | 2009.01.21 22:36 | buy | 100 | 0.01 | 1.2985 | 1.2669 | 1.3000 | ||
| 200 | 2009.01.21 22:46 | t/p | 100 | 0.01 | 1.3000 | 1.2669 | 1.3000 | 1.50 | 10262.47 |
| 201 | 2009.01.21 22:46 | buy | 101 | 0.01 | 1.3003 | 1.2687 | 1.3018 | ||
| 202 | 2009.01.21 22:48 | t/p | 101 | 0.01 | 1.3018 | 1.2687 | 1.3018 | 1.50 | 10263.97 |
| 203 | 2009.01.21 22:48 | buy | 102 | 0.01 | 1.3022 | 1.2706 | 1.3037 | ||
| 204 | 2009.01.21 22:53 | buy | 103 | 0.03 | 1.3017 | 1.2705 | 1.3032 | ||
| 205 | 2009.01.21 23:10 | t/p | 103 | 0.03 | 1.3032 | 1.2705 | 1.3032 | 4.50 | 10268.47 |
| 206 | 2009.01.21 23:10 | close | 102 | 0.01 | 1.3032 | 1.2706 | 1.3037 | 1.00 | 10269.47 |
| 207 | 2009.01.23 05:00 | sell | 104 | 0.01 | 1.2966 | 1.3282 | 1.2951 | ||
| 208 | 2009.01.23 05:03 | sell | 105 | 0.03 | 1.2972 | 1.3284 | 1.2957 | ||
| 209 | 2009.01.23 05:03 | sell | 106 | 0.09 | 1.2976 | 1.3284 | 1.2961 | ||
| 210 | 2009.01.23 05:25 | t/p | 106 | 0.09 | 1.2961 | 1.3284 | 1.2961 | 13.50 | 10282.97 |
| 211 | 2009.01.23 05:25 | close | 105 | 0.03 | 1.2961 | 1.3284 | 1.2957 | 3.30 | 10286.27 |
| 212 | 2009.01.23 05:25 | close | 104 | 0.01 | 1.2962 | 1.3282 | 1.2951 | 0.40 | 10286.67 |
| 213 | 2009.01.23 05:25 | sell | 107 | 0.01 | 1.2959 | 1.3275 | 1.2944 | ||
| 214 | 2009.01.23 05:25 | sell | 108 | 0.03 | 1.2964 | 1.3276 | 1.2949 | ||
| 215 | 2009.01.23 05:39 | t/p | 108 | 0.03 | 1.2949 | 1.3276 | 1.2949 | 4.50 | 10291.17 |
| 216 | 2009.01.23 05:39 | close | 107 | 0.01 | 1.2949 | 1.3275 | 1.2944 | 1.00 | 10292.17 |
| 217 | 2009.01.23 05:40 | sell | 109 | 0.01 | 1.2948 | 1.3264 | 1.2933 | ||
| 218 | 2009.01.23 05:40 | sell | 110 | 0.03 | 1.2953 | 1.3265 | 1.2938 | ||
| 219 | 2009.01.23 05:42 | sell | 111 | 0.09 | 1.2957 | 1.3265 | 1.2942 | ||
| 220 | 2009.01.23 06:04 | t/p | 111 | 0.09 | 1.2942 | 1.3265 | 1.2942 | 13.50 | 10305.67 |
| 221 | 2009.01.23 06:04 | close | 110 | 0.03 | 1.2942 | 1.3265 | 1.2938 | 3.30 | 10308.97 |
| 222 | 2009.01.23 06:04 | close | 109 | 0.01 | 1.2943 | 1.3264 | 1.2933 | 0.50 | 10309.47 |
| 223 | 2009.01.23 20:00 | buy | 112 | 0.01 | 1.2919 | 1.2603 | 1.2934 | ||
| 224 | 2009.01.23 20:00 | buy | 113 | 0.03 | 1.2915 | 1.2603 | 1.2930 | ||
| 225 | 2009.01.23 20:01 | buy | 114 | 0.09 | 1.2910 | 1.2602 | 1.2925 | ||
| 226 | 2009.01.23 20:03 | buy | 115 | 0.27 | 1.2905 | 1.2601 | 1.2920 | ||
| 227 | 2009.01.23 20:03 | close | 115 | 0.27 | 1.2908 | 1.2601 | 1.2920 | 8.10 | 10317.57 |
| 228 | 2009.01.23 20:04 | close | 114 | 0.09 | 1.2907 | 1.2602 | 1.2925 | -2.70 | 10314.87 |
| 229 | 2009.01.23 20:04 | close | 113 | 0.03 | 1.2908 | 1.2603 | 1.2930 | -2.10 | 10312.77 |
| 230 | 2009.01.23 20:04 | close | 112 | 0.01 | 1.2907 | 1.2603 | 1.2934 | -1.20 | 10311.57 |
| 231 | 2009.01.23 20:04 | buy | 116 | 0.01 | 1.2910 | 1.2594 | 1.2925 | ||
| 232 | 2009.01.23 20:12 | t/p | 116 | 0.01 | 1.2925 | 1.2594 | 1.2925 | 1.50 | 10313.07 |
| 233 | 2009.01.23 20:12 | buy | 117 | 0.01 | 1.2927 | 1.2611 | 1.2942 | ||
| 234 | 2009.01.23 20:19 | t/p | 117 | 0.01 | 1.2942 | 1.2611 | 1.2942 | 1.50 | 10314.57 |
| 235 | 2009.01.23 20:19 | buy | 118 | 0.01 | 1.2944 | 1.2628 | 1.2959 | ||
| 236 | 2009.01.23 20:20 | buy | 119 | 0.03 | 1.2939 | 1.2627 | 1.2954 | ||
| 237 | 2009.01.23 20:27 | t/p | 119 | 0.03 | 1.2954 | 1.2627 | 1.2954 | 4.50 | 10319.07 |
| 238 | 2009.01.23 20:27 | close | 118 | 0.01 | 1.2954 | 1.2628 | 1.2959 | 1.00 | 10320.07 |
| 239 | 2009.01.23 20:27 | buy | 120 | 0.01 | 1.2957 | 1.2641 | 1.2972 | ||
| 240 | 2009.01.23 20:30 | t/p | 120 | 0.01 | 1.2972 | 1.2641 | 1.2972 | 1.50 | 10321.57 |
| 241 | 2009.01.23 20:30 | buy | 121 | 0.01 | 1.2974 | 1.2658 | 1.2989 | ||
| 242 | 2009.01.23 20:33 | t/p | 121 | 0.01 | 1.2989 | 1.2658 | 1.2989 | 1.50 | 10323.07 |
| 243 | 2009.01.23 20:33 | buy | 122 | 0.01 | 1.2991 | 1.2675 | 1.3006 | ||
| 244 | 2009.01.23 20:33 | buy | 123 | 0.03 | 1.2986 | 1.2674 | 1.3001 | ||
| 245 | 2009.01.23 20:34 | buy | 124 | 0.09 | 1.2981 | 1.2673 | 1.2996 | ||
| 246 | 2009.01.23 20:37 | buy | 125 | 0.27 | 1.2976 | 1.2672 | 1.2991 | ||
| 247 | 2009.01.23 20:44 | close | 125 | 0.27 | 1.2981 | 1.2672 | 1.2991 | 13.50 | 10336.57 |
| 248 | 2009.01.23 20:44 | close | 124 | 0.09 | 1.2980 | 1.2673 | 1.2996 | -0.90 | 10335.67 |
| 249 | 2009.01.23 20:44 | close | 123 | 0.03 | 1.2979 | 1.2674 | 1.3001 | -2.10 | 10333.57 |
| 250 | 2009.01.23 20:44 | close | 122 | 0.01 | 1.2981 | 1.2675 | 1.3006 | -1.00 | 10332.57 |
| 251 | 2009.01.23 20:44 | buy | 126 | 0.01 | 1.2985 | 1.2669 | 1.3000 | ||
| 252 | 2009.01.23 20:51 | t/p | 126 | 0.01 | 1.3000 | 1.2669 | 1.3000 | 1.50 | 10334.07 |
| 253 | 2009.01.23 20:51 | buy | 127 | 0.01 | 1.3002 | 1.2686 | 1.3017 | ||
| 254 | 2009.01.23 20:55 | buy | 128 | 0.03 | 1.2997 | 1.2685 | 1.3012 | ||
| 255 | 2009.01.23 20:58 | t/p | 128 | 0.03 | 1.3012 | 1.2685 | 1.3012 | 4.50 | 10338.57 |
| 256 | 2009.01.23 20:58 | close | 127 | 0.01 | 1.3012 | 1.2686 | 1.3017 | 1.00 | 10339.57 |
| 257 | 2009.01.23 20:59 | buy | 129 | 0.01 | 1.3013 | 1.2697 | 1.3028 | ||
| 258 | 2009.01.23 21:00 | t/p | 129 | 0.01 | 1.3028 | 1.2697 | 1.3028 | 1.50 | 10341.07 |
| 259 | 2009.01.27 07:00 | sell | 130 | 0.01 | 1.3211 | 1.3527 | 1.3196 | ||
| 260 | 2009.01.27 07:03 | sell | 131 | 0.03 | 1.3216 | 1.3528 | 1.3201 | ||
| 261 | 2009.01.27 07:08 | sell | 132 | 0.09 | 1.3221 | 1.3529 | 1.3206 | ||
| 262 | 2009.01.27 07:10 | sell | 133 | 0.27 | 1.3226 | 1.3530 | 1.3211 | ||
| 263 | 2009.01.27 07:15 | close | 133 | 0.27 | 1.3223 | 1.3530 | 1.3211 | 8.10 | 10349.17 |
| 264 | 2009.01.27 07:15 | close | 132 | 0.09 | 1.3224 | 1.3529 | 1.3206 | -2.70 | 10346.47 |
| 265 | 2009.01.27 07:15 | close | 131 | 0.03 | 1.3223 | 1.3528 | 1.3201 | -2.10 | 10344.37 |
| 266 | 2009.01.27 07:15 | close | 130 | 0.01 | 1.3224 | 1.3527 | 1.3196 | -1.30 | 10343.07 |
| 267 | 2009.01.27 07:15 | sell | 134 | 0.01 | 1.3221 | 1.3537 | 1.3206 | ||
| 268 | 2009.01.27 07:36 | sell | 135 | 0.03 | 1.3226 | 1.3538 | 1.3211 | ||
| 269 | 2009.01.27 07:54 | sell | 136 | 0.09 | 1.3231 | 1.3539 | 1.3216 | ||
| 270 | 2009.01.27 07:55 | sell | 137 | 0.27 | 1.3236 | 1.3540 | 1.3221 | ||
| 271 | 2009.01.27 07:58 | close | 137 | 0.27 | 1.3233 | 1.3540 | 1.3221 | 8.10 | 10351.17 |
| 272 | 2009.01.27 07:58 | close | 136 | 0.09 | 1.3234 | 1.3539 | 1.3216 | -2.70 | 10348.47 |
| 273 | 2009.01.27 07:58 | close | 135 | 0.03 | 1.3233 | 1.3538 | 1.3211 | -2.10 | 10346.37 |
| 274 | 2009.01.27 07:58 | close | 134 | 0.01 | 1.3234 | 1.3537 | 1.3206 | -1.30 | 10345.07 |
| 275 | 2009.01.27 07:58 | sell | 138 | 0.01 | 1.3231 | 1.3547 | 1.3216 | ||
| 276 | 2009.01.27 07:59 | sell | 139 | 0.03 | 1.3236 | 1.3548 | 1.3221 | ||
| 277 | 2009.01.27 07:59 | sell | 140 | 0.09 | 1.3241 | 1.3549 | 1.3226 | ||
| 278 | 2009.01.27 08:03 | t/p | 140 | 0.09 | 1.3226 | 1.3549 | 1.3226 | 13.50 | 10358.57 |
| 279 | 2009.01.27 08:03 | close | 139 | 0.03 | 1.3226 | 1.3548 | 1.3221 | 3.00 | 10361.57 |
| 280 | 2009.01.27 08:03 | close | 138 | 0.01 | 1.3225 | 1.3547 | 1.3216 | 0.60 | 10362.17 |
| 281 | 2009.01.28 17:00 | sell | 141 | 0.01 | 1.3245 | 1.3561 | 1.3230 | ||
| 282 | 2009.01.28 17:05 | t/p | 141 | 0.01 | 1.3230 | 1.3561 | 1.3230 | 1.50 | 10363.67 |
| 283 | 2009.01.28 17:05 | sell | 142 | 0.01 | 1.3228 | 1.3544 | 1.3213 | ||
| 284 | 2009.01.28 17:06 | sell | 143 | 0.03 | 1.3233 | 1.3545 | 1.3218 | ||
| 285 | 2009.01.28 17:07 | sell | 144 | 0.09 | 1.3237 | 1.3545 | 1.3222 | ||
| 286 | 2009.01.28 17:08 | sell | 145 | 0.27 | 1.3242 | 1.3546 | 1.3227 | ||
| 287 | 2009.01.28 17:08 | close | 145 | 0.27 | 1.3239 | 1.3546 | 1.3227 | 8.10 | 10371.77 |
| 288 | 2009.01.28 17:08 | close | 144 | 0.09 | 1.3240 | 1.3545 | 1.3222 | -2.70 | 10369.07 |
| 289 | 2009.01.28 17:08 | close | 143 | 0.03 | 1.3239 | 1.3545 | 1.3218 | -1.80 | 10367.27 |
| 290 | 2009.01.28 17:08 | close | 142 | 0.01 | 1.3240 | 1.3544 | 1.3213 | -1.20 | 10366.07 |
| 291 | 2009.01.28 17:08 | sell | 146 | 0.01 | 1.3237 | 1.3553 | 1.3222 | ||
| 292 | 2009.01.28 17:09 | sell | 147 | 0.03 | 1.3242 | 1.3554 | 1.3227 | ||
| 293 | 2009.01.28 17:17 | t/p | 147 | 0.03 | 1.3227 | 1.3554 | 1.3227 | 4.50 | 10370.57 |
| 294 | 2009.01.28 17:17 | close | 146 | 0.01 | 1.3227 | 1.3553 | 1.3222 | 1.00 | 10371.57 |
| 295 | 2009.01.28 17:17 | sell | 148 | 0.01 | 1.3226 | 1.3542 | 1.3211 | ||
| 296 | 2009.01.28 17:18 | sell | 149 | 0.03 | 1.3231 | 1.3543 | 1.3216 | ||
| 297 | 2009.01.28 17:20 | sell | 150 | 0.09 | 1.3236 | 1.3544 | 1.3221 | ||
| 298 | 2009.01.28 17:30 | sell | 151 | 0.27 | 1.3241 | 1.3545 | 1.3226 | ||
| 299 | 2009.01.28 17:34 | close | 151 | 0.27 | 1.3238 | 1.3545 | 1.3226 | 8.10 | 10379.67 |
| 300 | 2009.01.28 17:34 | close | 150 | 0.09 | 1.3239 | 1.3544 | 1.3221 | -2.70 | 10376.97 |
| 301 | 2009.01.28 17:34 | close | 149 | 0.03 | 1.3238 | 1.3543 | 1.3216 | -2.10 | 10374.87 |
| 302 | 2009.01.28 17:34 | close | 148 | 0.01 | 1.3239 | 1.3542 | 1.3211 | -1.30 | 10373.57 |
| 303 | 2009.01.28 17:34 | sell | 152 | 0.01 | 1.3236 | 1.3552 | 1.3221 | ||
| 304 | 2009.01.28 17:36 | sell | 153 | 0.03 | 1.3241 | 1.3553 | 1.3226 | ||
| 305 | 2009.01.28 17:43 | t/p | 153 | 0.03 | 1.3226 | 1.3553 | 1.3226 | 4.50 | 10378.07 |
| 306 | 2009.01.28 17:43 | close | 152 | 0.01 | 1.3226 | 1.3552 | 1.3221 | 1.00 | 10379.07 |
| 307 | 2009.01.28 17:43 | sell | 154 | 0.01 | 1.3225 | 1.3541 | 1.3210 | ||
| 308 | 2009.01.28 17:47 | sell | 155 | 0.03 | 1.3230 | 1.3542 | 1.3215 | ||
| 309 | 2009.01.28 17:59 | t/p | 155 | 0.03 | 1.3215 | 1.3542 | 1.3215 | 4.50 | 10383.57 |
| 310 | 2009.01.28 17:59 | close | 154 | 0.01 | 1.3215 | 1.3541 | 1.3210 | 1.00 | 10384.57 |
| 311 | 2009.01.28 17:59 | sell | 156 | 0.01 | 1.3214 | 1.3530 | 1.3199 | ||
| 312 | 2009.01.28 17:59 | sell | 157 | 0.03 | 1.3221 | 1.3533 | 1.3206 | ||
| 313 | 2009.01.28 18:00 | sell | 158 | 0.09 | 1.3226 | 1.3534 | 1.3211 | ||
| 314 | 2009.01.28 18:00 | sell | 159 | 0.27 | 1.3231 | 1.3535 | 1.3216 | ||
| 315 | 2009.01.28 18:31 | close | 159 | 0.27 | 1.3228 | 1.3535 | 1.3216 | 8.10 | 10392.67 |
| 316 | 2009.01.28 18:31 | close | 158 | 0.09 | 1.3229 | 1.3534 | 1.3211 | -2.70 | 10389.97 |
| 317 | 2009.01.28 18:31 | close | 157 | 0.03 | 1.3227 | 1.3533 | 1.3206 | -1.80 | 10388.17 |
| 318 | 2009.01.28 18:31 | close | 156 | 0.01 | 1.3228 | 1.3530 | 1.3199 | -1.40 | 10386.77 |
| 319 | 2009.02.04 04:00 | sell | 160 | 0.01 | 1.2976 | 1.3292 | 1.2961 | ||
| 320 | 2009.02.04 04:09 | sell | 161 | 0.03 | 1.2981 | 1.3293 | 1.2966 | ||
| 321 | 2009.02.04 04:12 | sell | 162 | 0.09 | 1.2986 | 1.3294 | 1.2971 | ||
| 322 | 2009.02.04 04:16 | sell | 163 | 0.27 | 1.2991 | 1.3295 | 1.2976 | ||
| 323 | 2009.02.04 09:40 | close | 163 | 0.27 | 1.2988 | 1.3295 | 1.2976 | 8.10 | 10394.87 |
| 324 | 2009.02.04 09:40 | close | 162 | 0.09 | 1.2989 | 1.3294 | 1.2971 | -2.70 | 10392.17 |
| 325 | 2009.02.04 09:40 | close | 161 | 0.03 | 1.2987 | 1.3293 | 1.2966 | -1.80 | 10390.37 |
| 326 | 2009.02.04 09:40 | close | 160 | 0.01 | 1.2988 | 1.3292 | 1.2961 | -1.20 | 10389.17 |
| 327 | 2009.02.05 07:00 | buy | 164 | 0.01 | 1.2837 | 1.2521 | 1.2852 | ||
| 328 | 2009.02.05 07:06 | buy | 165 | 0.03 | 1.2833 | 1.2521 | 1.2848 | ||
| 329 | 2009.02.05 08:00 | t/p | 165 | 0.03 | 1.2848 | 1.2521 | 1.2848 | 4.50 | 10393.67 |
| 330 | 2009.02.05 08:00 | close | 164 | 0.01 | 1.2848 | 1.2521 | 1.2852 | 1.10 | 10394.77 |
| 331 | 2009.02.05 19:00 | buy | 166 | 0.01 | 1.2838 | 1.2522 | 1.2853 | ||
| 332 | 2009.02.05 19:01 | t/p | 166 | 0.01 | 1.2853 | 1.2522 | 1.2853 | 1.50 | 10396.27 |
| 333 | 2009.02.05 19:01 | buy | 167 | 0.01 | 1.2855 | 1.2539 | 1.2870 | ||
| 334 | 2009.02.05 19:02 | t/p | 167 | 0.01 | 1.2870 | 1.2539 | 1.2870 | 1.50 | 10397.77 |
| 335 | 2009.02.05 19:02 | buy | 168 | 0.01 | 1.2872 | 1.2556 | 1.2887 | ||
| 336 | 2009.02.05 19:02 | buy | 169 | 0.03 | 1.2867 | 1.2555 | 1.2882 | ||
| 337 | 2009.02.05 19:07 | t/p | 169 | 0.03 | 1.2882 | 1.2555 | 1.2882 | 4.50 | 10402.27 |
| 338 | 2009.02.05 19:07 | close | 168 | 0.01 | 1.2882 | 1.2556 | 1.2887 | 1.00 | 10403.27 |
| 339 | 2009.02.05 19:07 | buy | 170 | 0.01 | 1.2883 | 1.2567 | 1.2898 | ||
| 340 | 2009.02.05 19:09 | buy | 171 | 0.03 | 1.2878 | 1.2566 | 1.2893 | ||
| 341 | 2009.02.05 19:13 | buy | 172 | 0.09 | 1.2874 | 1.2566 | 1.2889 | ||
| 342 | 2009.02.05 19:14 | buy | 173 | 0.27 | 1.2869 | 1.2565 | 1.2884 | ||
| 343 | 2009.02.05 19:46 | close | 173 | 0.27 | 1.2872 | 1.2565 | 1.2884 | 8.10 | 10411.37 |
| 344 | 2009.02.05 19:46 | close | 172 | 0.09 | 1.2871 | 1.2566 | 1.2889 | -2.70 | 10408.67 |
| 345 | 2009.02.05 19:46 | close | 171 | 0.03 | 1.2872 | 1.2566 | 1.2893 | -1.80 | 10406.87 |
| 346 | 2009.02.05 19:46 | close | 170 | 0.01 | 1.2871 | 1.2567 | 1.2898 | -1.20 | 10405.67 |
| 347 | 2009.02.05 19:46 | buy | 174 | 0.01 | 1.2874 | 1.2558 | 1.2889 | ||
| 348 | 2009.02.05 19:48 | buy | 175 | 0.03 | 1.2869 | 1.2557 | 1.2884 | ||
| 349 | 2009.02.05 19:50 | buy | 176 | 0.09 | 1.2864 | 1.2556 | 1.2879 | ||
| 350 | 2009.02.05 20:00 | t/p | 176 | 0.09 | 1.2879 | 1.2556 | 1.2879 | 13.50 | 10419.17 |
| 351 | 2009.02.05 20:00 | close | 175 | 0.03 | 1.2879 | 1.2557 | 1.2884 | 3.00 | 10422.17 |
| 352 | 2009.02.05 20:00 | close | 174 | 0.01 | 1.2878 | 1.2558 | 1.2889 | 0.40 | 10422.57 |
| 353 | 2009.02.10 00:00 | sell | 177 | 0.01 | 1.3003 | 1.3319 | 1.2988 | ||
| 354 | 2009.02.10 00:00 | sell | 178 | 0.03 | 1.3008 | 1.3320 | 1.2993 | ||
| 355 | 2009.02.10 00:47 | t/p | 178 | 0.03 | 1.2993 | 1.3320 | 1.2993 | 4.50 | 10427.07 |
| 356 | 2009.02.10 00:47 | close | 177 | 0.01 | 1.2993 | 1.3319 | 1.2988 | 1.00 | 10428.07 |
| 357 | 2009.02.10 00:47 | sell | 179 | 0.01 | 1.2992 | 1.3308 | 1.2977 | ||
| 358 | 2009.02.10 00:57 | sell | 180 | 0.03 | 1.2996 | 1.3308 | 1.2981 | ||
| 359 | 2009.02.10 00:58 | sell | 181 | 0.09 | 1.3002 | 1.3310 | 1.2987 | ||
| 360 | 2009.02.10 01:22 | sell | 182 | 0.27 | 1.3007 | 1.3311 | 1.2992 | ||
| 361 | 2009.02.10 01:26 | close | 182 | 0.27 | 1.3004 | 1.3311 | 1.2992 | 8.10 | 10436.17 |
| 362 | 2009.02.10 01:26 | close | 181 | 0.09 | 1.3005 | 1.3310 | 1.2987 | -2.70 | 10433.47 |
| 363 | 2009.02.10 01:26 | close | 180 | 0.03 | 1.3004 | 1.3308 | 1.2981 | -2.40 | 10431.07 |
| 364 | 2009.02.10 01:26 | close | 179 | 0.01 | 1.3005 | 1.3308 | 1.2977 | -1.30 | 10429.77 |
| 365 | 2009.02.12 04:00 | buy | 183 | 0.01 | 1.2914 | 1.2598 | 1.2929 | ||
| 366 | 2009.02.12 04:05 | buy | 184 | 0.03 | 1.2908 | 1.2596 | 1.2923 | ||
| 367 | 2009.02.12 04:27 | t/p | 184 | 0.03 | 1.2923 | 1.2596 | 1.2923 | 4.50 | 10434.27 |
| 368 | 2009.02.12 04:27 | close | 183 | 0.01 | 1.2923 | 1.2598 | 1.2929 | 0.90 | 10435.17 |
| 369 | 2009.02.12 04:27 | buy | 185 | 0.01 | 1.2924 | 1.2608 | 1.2939 | ||
| 370 | 2009.02.12 04:31 | t/p | 185 | 0.01 | 1.2939 | 1.2608 | 1.2939 | 1.50 | 10436.67 |
| 371 | 2009.02.12 04:31 | buy | 186 | 0.01 | 1.2941 | 1.2625 | 1.2956 | ||
| 372 | 2009.02.12 04:31 | buy | 187 | 0.03 | 1.2936 | 1.2624 | 1.2951 | ||
| 373 | 2009.02.12 04:34 | buy | 188 | 0.09 | 1.2931 | 1.2623 | 1.2946 | ||
| 374 | 2009.02.12 04:35 | buy | 189 | 0.27 | 1.2926 | 1.2622 | 1.2941 | ||
| 375 | 2009.02.12 09:10 | close | 189 | 0.27 | 1.2929 | 1.2622 | 1.2941 | 8.10 | 10444.77 |
| 376 | 2009.02.12 09:10 | close | 188 | 0.09 | 1.2930 | 1.2623 | 1.2946 | -0.90 | 10443.87 |
| 377 | 2009.02.12 09:10 | close | 187 | 0.03 | 1.2931 | 1.2624 | 1.2951 | -1.50 | 10442.37 |
| 378 | 2009.02.12 09:10 | close | 186 | 0.01 | 1.2930 | 1.2625 | 1.2956 | -1.10 | 10441.27 |
| 379 | 2009.02.12 23:00 | buy | 190 | 0.01 | 1.2855 | 1.2539 | 1.2870 | ||
| 380 | 2009.02.12 23:03 | buy | 191 | 0.03 | 1.2851 | 1.2539 | 1.2866 | ||
| 381 | 2009.02.12 23:17 | t/p | 191 | 0.03 | 1.2866 | 1.2539 | 1.2866 | 4.50 | 10445.77 |
| 382 | 2009.02.12 23:17 | close | 190 | 0.01 | 1.2867 | 1.2539 | 1.2870 | 1.20 | 10446.97 |
| 383 | 2009.02.12 23:17 | buy | 192 | 0.01 | 1.2870 | 1.2554 | 1.2885 | ||
| 384 | 2009.02.12 23:19 | buy | 193 | 0.03 | 1.2865 | 1.2553 | 1.2880 | ||
| 385 | 2009.02.12 23:35 | buy | 194 | 0.09 | 1.2859 | 1.2551 | 1.2874 | ||
| 386 | 2009.02.13 00:07 | buy | 195 | 0.27 | 1.2854 | 1.2550 | 1.2869 | ||
| 387 | 2009.02.13 00:10 | close | 195 | 0.27 | 1.2857 | 1.2550 | 1.2869 | 8.10 | 10455.07 |
| 388 | 2009.02.13 00:10 | close | 194 | 0.09 | 1.2859 | 1.2551 | 1.2874 | 0.18 | 10455.25 |
| 389 | 2009.02.13 00:10 | close | 193 | 0.03 | 1.2858 | 1.2553 | 1.2880 | -2.04 | 10453.21 |
| 390 | 2009.02.13 00:10 | close | 192 | 0.01 | 1.2857 | 1.2554 | 1.2885 | -1.28 | 10451.93 |
| 391 | 2009.02.17 22:00 | buy | 196 | 0.01 | 1.2617 | 1.2301 | 1.2632 | ||
| 392 | 2009.02.17 22:04 | buy | 197 | 0.03 | 1.2612 | 1.2300 | 1.2627 | ||
| 393 | 2009.02.17 22:19 | buy | 198 | 0.09 | 1.2607 | 1.2299 | 1.2622 | ||
| 394 | 2009.02.17 22:23 | buy | 199 | 0.27 | 1.2602 | 1.2298 | 1.2617 | ||
| 395 | 2009.02.17 22:24 | close | 199 | 0.27 | 1.2605 | 1.2298 | 1.2617 | 8.10 | 10460.03 |
| 396 | 2009.02.17 22:24 | close | 198 | 0.09 | 1.2606 | 1.2299 | 1.2622 | -0.90 | 10459.13 |
| 397 | 2009.02.17 22:24 | close | 197 | 0.03 | 1.2605 | 1.2300 | 1.2627 | -2.10 | 10457.03 |
| 398 | 2009.02.17 22:24 | close | 196 | 0.01 | 1.2606 | 1.2301 | 1.2632 | -1.10 | 10455.93 |
| 399 | 2009.02.17 22:24 | buy | 200 | 0.01 | 1.2609 | 1.2293 | 1.2624 | ||
| 400 | 2009.02.17 22:27 | buy | 201 | 0.03 | 1.2604 | 1.2292 | 1.2619 | ||
| 401 | 2009.02.17 22:27 | buy | 202 | 0.09 | 1.2599 | 1.2291 | 1.2614 | ||
| 402 | 2009.02.17 22:30 | t/p | 202 | 0.09 | 1.2614 | 1.2291 | 1.2614 | 13.50 | 10469.43 |
| 403 | 2009.02.17 22:30 | close | 201 | 0.03 | 1.2614 | 1.2292 | 1.2619 | 3.00 | 10472.43 |
| 404 | 2009.02.17 22:30 | close | 200 | 0.01 | 1.2613 | 1.2293 | 1.2624 | 0.40 | 10472.83 |
| 405 | 2009.02.17 22:30 | buy | 203 | 0.01 | 1.2616 | 1.2300 | 1.2631 | ||
| 406 | 2009.02.17 22:35 | t/p | 203 | 0.01 | 1.2631 | 1.2300 | 1.2631 | 1.50 | 10474.33 |
| 407 | 2009.02.17 22:35 | buy | 204 | 0.01 | 1.2633 | 1.2317 | 1.2648 | ||
| 408 | 2009.02.17 22:35 | buy | 205 | 0.03 | 1.2624 | 1.2312 | 1.2639 | ||
| 409 | 2009.02.17 22:37 | buy | 206 | 0.09 | 1.2618 | 1.2310 | 1.2633 | ||
| 410 | 2009.02.17 22:43 | buy | 207 | 0.27 | 1.2613 | 1.2309 | 1.2628 | ||
| 411 | 2009.02.18 08:22 | close | 207 | 0.27 | 1.2616 | 1.2309 | 1.2628 | 8.64 | 10482.97 |
| 412 | 2009.02.18 08:22 | close | 206 | 0.09 | 1.2615 | 1.2310 | 1.2633 | -2.52 | 10480.45 |
| 413 | 2009.02.18 08:22 | close | 205 | 0.03 | 1.2614 | 1.2312 | 1.2639 | -2.94 | 10477.51 |
| 414 | 2009.02.18 08:22 | close | 204 | 0.01 | 1.2618 | 1.2317 | 1.2648 | -1.48 | 10476.03 |
| 415 | 2009.02.19 02:00 | buy | 208 | 0.01 | 1.2568 | 1.2252 | 1.2583 | ||
| 416 | 2009.02.19 02:03 | buy | 209 | 0.03 | 1.2563 | 1.2251 | 1.2578 | ||
| 417 | 2009.02.19 02:04 | buy | 210 | 0.09 | 1.2558 | 1.2250 | 1.2573 | ||
| 418 | 2009.02.19 02:18 | t/p | 210 | 0.09 | 1.2573 | 1.2250 | 1.2573 | 13.50 | 10489.53 |
| 419 | 2009.02.19 02:18 | close | 209 | 0.03 | 1.2573 | 1.2251 | 1.2578 | 3.00 | 10492.53 |
| 420 | 2009.02.19 02:19 | close | 208 | 0.01 | 1.2572 | 1.2252 | 1.2583 | 0.40 | 10492.93 |
| 421 | 2009.02.19 02:19 | buy | 211 | 0.01 | 1.2575 | 1.2259 | 1.2590 | ||
| 422 | 2009.02.19 02:19 | buy | 212 | 0.03 | 1.2570 | 1.2258 | 1.2585 | ||
| 423 | 2009.02.19 04:37 | t/p | 212 | 0.03 | 1.2585 | 1.2258 | 1.2585 | 4.50 | 10497.43 |
| 424 | 2009.02.19 04:37 | close | 211 | 0.01 | 1.2585 | 1.2259 | 1.2590 | 1.00 | 10498.43 |
| 425 | 2009.02.19 23:00 | sell | 213 | 0.01 | 1.2657 | 1.2973 | 1.2642 | ||
| 426 | 2009.02.19 23:11 | sell | 214 | 0.03 | 1.2662 | 1.2974 | 1.2647 | ||
| 427 | 2009.02.19 23:28 | sell | 215 | 0.09 | 1.2667 | 1.2975 | 1.2652 | ||
| 428 | 2009.02.19 23:53 | sell | 216 | 0.27 | 1.2672 | 1.2976 | 1.2657 | ||
| 429 | 2009.02.20 00:05 | close | 216 | 0.27 | 1.2669 | 1.2976 | 1.2657 | 6.78 | 10505.21 |
| 430 | 2009.02.20 00:05 | close | 215 | 0.09 | 1.2670 | 1.2975 | 1.2652 | -3.14 | 10502.07 |
| 431 | 2009.02.20 00:05 | close | 214 | 0.03 | 1.2671 | 1.2974 | 1.2647 | -2.85 | 10499.22 |
| 432 | 2009.02.20 00:06 | close | 213 | 0.01 | 1.2669 | 1.2973 | 1.2642 | -1.25 | 10497.97 |
| 433 | 2009.02.20 17:00 | buy | 217 | 0.01 | 1.2627 | 1.2311 | 1.2642 | ||
| 434 | 2009.02.20 17:01 | buy | 218 | 0.03 | 1.2622 | 1.2310 | 1.2637 | ||
| 435 | 2009.02.20 17:07 | t/p | 218 | 0.03 | 1.2637 | 1.2310 | 1.2637 | 4.50 | 10502.47 |
| 436 | 2009.02.20 17:07 | close | 217 | 0.01 | 1.2637 | 1.2311 | 1.2642 | 1.00 | 10503.47 |
| 437 | 2009.02.20 17:07 | buy | 219 | 0.01 | 1.2640 | 1.2324 | 1.2655 | ||
| 438 | 2009.02.20 17:09 | buy | 220 | 0.03 | 1.2635 | 1.2323 | 1.2650 | ||
| 439 | 2009.02.20 17:11 | t/p | 220 | 0.03 | 1.2650 | 1.2323 | 1.2650 | 4.50 | 10507.97 |
| 440 | 2009.02.20 17:11 | close | 219 | 0.01 | 1.2650 | 1.2324 | 1.2655 | 1.00 | 10508.97 |
| 441 | 2009.02.20 17:11 | buy | 221 | 0.01 | 1.2654 | 1.2338 | 1.2669 | ||
| 442 | 2009.02.20 17:11 | buy | 222 | 0.03 | 1.2650 | 1.2338 | 1.2665 | ||
| 443 | 2009.02.20 17:12 | buy | 223 | 0.09 | 1.2645 | 1.2337 | 1.2660 | ||
| 444 | 2009.02.20 17:12 | buy | 224 | 0.27 | 1.2640 | 1.2336 | 1.2655 | ||
| 445 | 2009.02.20 18:49 | close | 224 | 0.27 | 1.2643 | 1.2336 | 1.2655 | 8.10 | 10517.07 |
| 446 | 2009.02.20 18:50 | close | 223 | 0.09 | 1.2642 | 1.2337 | 1.2660 | -2.70 | 10514.37 |
| 447 | 2009.02.20 18:50 | close | 222 | 0.03 | 1.2643 | 1.2338 | 1.2665 | -2.10 | 10512.27 |
| 448 | 2009.02.20 18:50 | close | 221 | 0.01 | 1.2644 | 1.2338 | 1.2669 | -1.00 | 10511.27 |
| 449 | 2009.02.25 07:00 | sell | 225 | 0.01 | 1.2829 | 1.3145 | 1.2814 | ||
| 450 | 2009.02.25 07:47 | sell | 226 | 0.03 | 1.2833 | 1.3145 | 1.2818 | ||
| 451 | 2009.02.25 08:06 | sell | 227 | 0.09 | 1.2840 | 1.3148 | 1.2825 | ||
| 452 | 2009.02.25 08:12 | t/p | 227 | 0.09 | 1.2825 | 1.3148 | 1.2825 | 13.50 | 10524.77 |
| 453 | 2009.02.25 08:12 | close | 226 | 0.03 | 1.2825 | 1.3145 | 1.2818 | 2.40 | 10527.17 |
| 454 | 2009.02.25 08:13 | close | 225 | 0.01 | 1.2826 | 1.3145 | 1.2814 | 0.30 | 10527.47 |
| 455 | 2009.02.26 05:00 | buy | 228 | 0.01 | 1.2735 | 1.2419 | 1.2750 | ||
| 456 | 2009.02.26 05:05 | buy | 229 | 0.03 | 1.2731 | 1.2419 | 1.2746 | ||
| 457 | 2009.02.26 06:02 | t/p | 229 | 0.03 | 1.2746 | 1.2419 | 1.2746 | 4.50 | 10531.97 |
| 458 | 2009.02.26 06:02 | close | 228 | 0.01 | 1.2746 | 1.2419 | 1.2750 | 1.10 | 10533.07 |
| 459 | 2009.02.27 20:00 | buy | 230 | 0.01 | 1.2720 | 1.2404 | 1.2735 | ||
| 460 | 2009.02.27 20:03 | buy | 231 | 0.03 | 1.2714 | 1.2402 | 1.2729 | ||
| 461 | 2009.02.27 20:04 | buy | 232 | 0.09 | 1.2709 | 1.2401 | 1.2724 | ||
| 462 | 2009.02.27 20:10 | buy | 233 | 0.27 | 1.2704 | 1.2400 | 1.2719 | ||
| 463 | 2009.02.27 20:11 | close | 233 | 0.27 | 1.2708 | 1.2400 | 1.2719 | 10.80 | 10543.87 |
| 464 | 2009.02.27 20:11 | close | 232 | 0.09 | 1.2710 | 1.2401 | 1.2724 | 0.90 | 10544.77 |
| 465 | 2009.02.27 20:11 | close | 231 | 0.03 | 1.2709 | 1.2402 | 1.2729 | -1.50 | 10543.27 |
| 466 | 2009.02.27 20:12 | close | 230 | 0.01 | 1.2710 | 1.2404 | 1.2735 | -1.00 | 10542.27 |
| 467 | 2009.02.27 20:12 | buy | 234 | 0.01 | 1.2711 | 1.2395 | 1.2726 | ||
| 468 | 2009.02.27 20:13 | buy | 235 | 0.03 | 1.2706 | 1.2394 | 1.2721 | ||
| 469 | 2009.02.27 20:14 | buy | 236 | 0.09 | 1.2700 | 1.2392 | 1.2715 | ||
| 470 | 2009.02.27 20:15 | buy | 237 | 0.27 | 1.2695 | 1.2391 | 1.2710 | ||
| 471 | 2009.02.27 20:16 | close | 237 | 0.27 | 1.2698 | 1.2391 | 1.2710 | 8.10 | 10550.37 |
| 472 | 2009.02.27 20:16 | close | 236 | 0.09 | 1.2697 | 1.2392 | 1.2715 | -2.70 | 10547.67 |
| 473 | 2009.02.27 20:16 | close | 235 | 0.03 | 1.2698 | 1.2394 | 1.2721 | -2.40 | 10545.27 |
| 474 | 2009.02.27 20:16 | close | 234 | 0.01 | 1.2697 | 1.2395 | 1.2726 | -1.40 | 10543.87 |
| 475 | 2009.02.27 20:16 | buy | 238 | 0.01 | 1.2700 | 1.2384 | 1.2715 | ||
| 476 | 2009.02.27 20:19 | buy | 239 | 0.03 | 1.2695 | 1.2383 | 1.2710 | ||
| 477 | 2009.02.27 20:27 | t/p | 239 | 0.03 | 1.2710 | 1.2383 | 1.2710 | 4.50 | 10548.37 |
| 478 | 2009.02.27 20:27 | close | 238 | 0.01 | 1.2710 | 1.2384 | 1.2715 | 1.00 | 10549.37 |
| 479 | 2009.02.27 20:27 | buy | 240 | 0.01 | 1.2713 | 1.2397 | 1.2728 | ||
| 480 | 2009.02.27 20:35 | buy | 241 | 0.03 | 1.2708 | 1.2396 | 1.2723 | ||
| 481 | 2009.02.27 20:37 | buy | 242 | 0.09 | 1.2703 | 1.2395 | 1.2718 | ||
| 482 | 2009.02.27 20:38 | buy | 243 | 0.27 | 1.2698 | 1.2394 | 1.2713 | ||
| 483 | 2009.02.27 20:38 | close | 243 | 0.27 | 1.2701 | 1.2394 | 1.2713 | 8.10 | 10557.47 |
| 484 | 2009.02.27 20:38 | close | 242 | 0.09 | 1.2702 | 1.2395 | 1.2718 | -0.90 | 10556.57 |
| 485 | 2009.02.27 20:38 | close | 241 | 0.03 | 1.2701 | 1.2396 | 1.2723 | -2.10 | 10554.47 |
| 486 | 2009.02.27 20:38 | close | 240 | 0.01 | 1.2702 | 1.2397 | 1.2728 | -1.10 | 10553.37 |
| 487 | 2009.02.27 20:38 | buy | 244 | 0.01 | 1.2703 | 1.2387 | 1.2718 | ||
| 488 | 2009.02.27 20:40 | buy | 245 | 0.03 | 1.2697 | 1.2385 | 1.2712 | ||
| 489 | 2009.02.27 20:45 | buy | 246 | 0.09 | 1.2693 | 1.2385 | 1.2708 | ||
| 490 | 2009.02.27 20:45 | buy | 247 | 0.27 | 1.2688 | 1.2384 | 1.2703 | ||
| 491 | 2009.02.27 20:47 | close | 247 | 0.27 | 1.2692 | 1.2384 | 1.2703 | 10.80 | 10564.17 |
| 492 | 2009.02.27 20:47 | close | 246 | 0.09 | 1.2691 | 1.2385 | 1.2708 | -1.80 | 10562.37 |
| 493 | 2009.02.27 20:47 | close | 245 | 0.03 | 1.2693 | 1.2385 | 1.2712 | -1.20 | 10561.17 |
| 494 | 2009.02.27 20:47 | close | 244 | 0.01 | 1.2694 | 1.2387 | 1.2718 | -0.90 | 10560.27 |
| 495 | 2009.02.27 20:47 | buy | 248 | 0.01 | 1.2695 | 1.2379 | 1.2710 | ||
| 496 | 2009.02.27 20:55 | buy | 249 | 0.03 | 1.2691 | 1.2379 | 1.2706 | ||
| 497 | 2009.02.27 21:03 | t/p | 249 | 0.03 | 1.2706 | 1.2379 | 1.2706 | 4.50 | 10564.77 |
| 498 | 2009.02.27 21:03 | close | 248 | 0.01 | 1.2706 | 1.2379 | 1.2710 | 1.10 | 10565.87 |
| 499 | 2009.03.03 17:00 | sell | 250 | 0.01 | 1.2589 | 1.2905 | 1.2574 | ||
| 500 | 2009.03.03 17:30 | sell | 251 | 0.03 | 1.2593 | 1.2905 | 1.2578 | ||
| 501 | 2009.03.03 17:37 | t/p | 251 | 0.03 | 1.2578 | 1.2905 | 1.2578 | 4.50 | 10570.37 |
| 502 | 2009.03.03 17:37 | close | 250 | 0.01 | 1.2578 | 1.2905 | 1.2574 | 1.10 | 10571.47 |
| 503 | 2009.03.03 17:37 | sell | 252 | 0.01 | 1.2577 | 1.2893 | 1.2562 | ||
| 504 | 2009.03.03 17:38 | sell | 253 | 0.03 | 1.2582 | 1.2894 | 1.2567 | ||
| 505 | 2009.03.03 17:51 | t/p | 253 | 0.03 | 1.2567 | 1.2894 | 1.2567 | 4.50 | 10575.97 |
| 506 | 2009.03.03 17:51 | close | 252 | 0.01 | 1.2567 | 1.2893 | 1.2562 | 1.00 | 10576.97 |
| 507 | 2009.03.03 17:51 | sell | 254 | 0.01 | 1.2564 | 1.2880 | 1.2549 | ||
| 508 | 2009.03.03 18:11 | t/p | 254 | 0.01 | 1.2549 | 1.2880 | 1.2549 | 1.50 | 10578.47 |
| 509 | 2009.03.05 05:00 | sell | 255 | 0.01 | 1.2591 | 1.2907 | 1.2576 | ||
| 510 | 2009.03.05 05:04 | sell | 256 | 0.03 | 1.2598 | 1.2910 | 1.2583 | ||
| 511 | 2009.03.05 05:05 | sell | 257 | 0.09 | 1.2603 | 1.2911 | 1.2588 | ||
| 512 | 2009.03.05 05:06 | sell | 258 | 0.27 | 1.2608 | 1.2912 | 1.2593 | ||
| 513 | 2009.03.05 07:26 | close | 258 | 0.27 | 1.2605 | 1.2912 | 1.2593 | 8.10 | 10586.57 |
| 514 | 2009.03.05 07:26 | close | 257 | 0.09 | 1.2604 | 1.2911 | 1.2588 | -0.90 | 10585.67 |
| 515 | 2009.03.05 07:26 | close | 256 | 0.03 | 1.2605 | 1.2910 | 1.2583 | -2.10 | 10583.57 |
| 516 | 2009.03.05 07:26 | close | 255 | 0.01 | 1.2604 | 1.2907 | 1.2576 | -1.30 | 10582.27 |
| 517 | 2009.03.06 02:00 | buy | 259 | 0.01 | 1.2548 | 1.2232 | 1.2563 | ||
| 518 | 2009.03.06 02:35 | t/p | 259 | 0.01 | 1.2563 | 1.2232 | 1.2563 | 1.50 | 10583.77 |
| 519 | 2009.03.06 02:35 | buy | 260 | 0.01 | 1.2566 | 1.2250 | 1.2581 | ||
| 520 | 2009.03.06 02:54 | buy | 261 | 0.03 | 1.2561 | 1.2249 | 1.2576 | ||
| 521 | 2009.03.06 03:01 | buy | 262 | 0.09 | 1.2555 | 1.2247 | 1.2570 | ||
| 522 | 2009.03.06 03:41 | t/p | 262 | 0.09 | 1.2570 | 1.2247 | 1.2570 | 13.50 | 10597.27 |
| 523 | 2009.03.06 03:41 | close | 261 | 0.03 | 1.2570 | 1.2249 | 1.2576 | 2.70 | 10599.97 |
| 524 | 2009.03.06 03:41 | close | 260 | 0.01 | 1.2569 | 1.2250 | 1.2581 | 0.30 | 10600.27 |
| 525 | 2009.03.06 20:00 | sell | 263 | 0.01 | 1.2676 | 1.2992 | 1.2661 | ||
| 526 | 2009.03.06 20:22 | t/p | 263 | 0.01 | 1.2661 | 1.2992 | 1.2661 | 1.50 | 10601.77 |
| 527 | 2009.03.06 20:22 | sell | 264 | 0.01 | 1.2659 | 1.2975 | 1.2644 | ||
| 528 | 2009.03.06 20:23 | sell | 265 | 0.03 | 1.2664 | 1.2976 | 1.2649 | ||
| 529 | 2009.03.06 21:00 | sell | 266 | 0.09 | 1.2669 | 1.2977 | 1.2654 | ||
| 530 | 2009.03.06 21:05 | sell | 267 | 0.27 | 1.2673 | 1.2977 | 1.2658 | ||
| 531 | 2009.03.06 21:18 | close | 267 | 0.27 | 1.2671 | 1.2977 | 1.2658 | 5.40 | 10607.17 |
| 532 | 2009.03.06 21:18 | close | 266 | 0.09 | 1.2672 | 1.2977 | 1.2654 | -2.70 | 10604.47 |
| 533 | 2009.03.06 21:18 | close | 265 | 0.03 | 1.2671 | 1.2976 | 1.2649 | -2.10 | 10602.37 |
| 534 | 2009.03.06 21:18 | close | 264 | 0.01 | 1.2673 | 1.2975 | 1.2644 | -1.40 | 10600.97 |
| 535 | 2009.03.09 20:00 | buy | 268 | 0.01 | 1.2639 | 1.2323 | 1.2654 | ||
| 536 | 2009.03.09 20:09 | buy | 269 | 0.03 | 1.2634 | 1.2322 | 1.2649 | ||
| 537 | 2009.03.09 20:12 | buy | 270 | 0.09 | 1.2630 | 1.2322 | 1.2645 | ||
| 538 | 2009.03.09 20:31 | buy | 271 | 0.27 | 1.2625 | 1.2321 | 1.2640 | ||
| 539 | 2009.03.09 20:32 | close | 271 | 0.27 | 1.2628 | 1.2321 | 1.2640 | 8.10 | 10609.07 |
| 540 | 2009.03.09 20:32 | close | 270 | 0.09 | 1.2627 | 1.2322 | 1.2645 | -2.70 | 10606.37 |
| 541 | 2009.03.09 20:32 | close | 269 | 0.03 | 1.2628 | 1.2322 | 1.2649 | -1.80 | 10604.57 |
| 542 | 2009.03.09 20:32 | close | 268 | 0.01 | 1.2627 | 1.2323 | 1.2654 | -1.20 | 10603.37 |
| 543 | 2009.03.09 20:32 | buy | 272 | 0.01 | 1.2628 | 1.2312 | 1.2643 | ||
| 544 | 2009.03.09 21:10 | buy | 273 | 0.03 | 1.2623 | 1.2311 | 1.2638 | ||
| 545 | 2009.03.09 21:16 | buy | 274 | 0.09 | 1.2617 | 1.2309 | 1.2632 | ||
| 546 | 2009.03.09 21:20 | buy | 275 | 0.27 | 1.2612 | 1.2308 | 1.2627 | ||
| 547 | 2009.03.09 21:20 | close | 275 | 0.27 | 1.2615 | 1.2308 | 1.2627 | 8.10 | 10611.47 |
| 548 | 2009.03.09 21:21 | close | 274 | 0.09 | 1.2614 | 1.2309 | 1.2632 | -2.70 | 10608.77 |
| 549 | 2009.03.09 21:21 | close | 273 | 0.03 | 1.2615 | 1.2311 | 1.2638 | -2.40 | 10606.37 |
| 550 | 2009.03.09 21:21 | close | 272 | 0.01 | 1.2614 | 1.2312 | 1.2643 | -1.40 | 10604.97 |
| 551 | 2009.03.10 03:00 | buy | 276 | 0.01 | 1.2631 | 1.2315 | 1.2646 | ||
| 552 | 2009.03.10 03:12 | t/p | 276 | 0.01 | 1.2646 | 1.2315 | 1.2646 | 1.50 | 10606.47 |
| 553 | 2009.03.10 03:12 | buy | 277 | 0.01 | 1.2648 | 1.2332 | 1.2663 | ||
| 554 | 2009.03.10 03:14 | buy | 278 | 0.03 | 1.2643 | 1.2331 | 1.2658 | ||
| 555 | 2009.03.10 03:34 | buy | 279 | 0.09 | 1.2638 | 1.2330 | 1.2653 | ||
| 556 | 2009.03.10 04:03 | t/p | 279 | 0.09 | 1.2653 | 1.2330 | 1.2653 | 13.50 | 10619.97 |
| 557 | 2009.03.10 04:03 | close | 278 | 0.03 | 1.2653 | 1.2331 | 1.2658 | 3.00 | 10622.97 |
| 558 | 2009.03.10 04:03 | close | 277 | 0.01 | 1.2652 | 1.2332 | 1.2663 | 0.40 | 10623.37 |
| 559 | 2009.03.10 21:00 | sell | 280 | 0.01 | 1.2635 | 1.2951 | 1.2620 | ||
| 560 | 2009.03.10 21:13 | sell | 281 | 0.03 | 1.2640 | 1.2952 | 1.2625 | ||
| 561 | 2009.03.10 21:14 | sell | 282 | 0.09 | 1.2645 | 1.2953 | 1.2630 | ||
| 562 | 2009.03.10 21:37 | sell | 283 | 0.27 | 1.2650 | 1.2954 | 1.2635 | ||
| 563 | 2009.03.11 06:04 | close | 283 | 0.27 | 1.2646 | 1.2954 | 1.2635 | 9.48 | 10632.85 |
| 564 | 2009.03.11 06:04 | close | 282 | 0.09 | 1.2647 | 1.2953 | 1.2630 | -2.24 | 10630.61 |
| 565 | 2009.03.11 06:04 | close | 281 | 0.03 | 1.2646 | 1.2952 | 1.2625 | -1.95 | 10628.66 |
| 566 | 2009.03.11 06:04 | close | 280 | 0.01 | 1.2647 | 1.2951 | 1.2620 | -1.25 | 10627.41 |
| 567 | 2009.03.12 06:00 | sell | 284 | 0.01 | 1.2829 | 1.3145 | 1.2814 | ||
| 568 | 2009.03.12 06:00 | sell | 285 | 0.03 | 1.2833 | 1.3145 | 1.2818 | ||
| 569 | 2009.03.12 06:42 | sell | 286 | 0.09 | 1.2839 | 1.3147 | 1.2824 | ||
| 570 | 2009.03.12 06:47 | sell | 287 | 0.27 | 1.2844 | 1.3148 | 1.2829 | ||
| 571 | 2009.03.12 06:58 | close | 287 | 0.27 | 1.2841 | 1.3148 | 1.2829 | 8.10 | 10635.51 |
| 572 | 2009.03.12 06:58 | close | 286 | 0.09 | 1.2842 | 1.3147 | 1.2824 | -2.70 | 10632.81 |
| 573 | 2009.03.12 06:58 | close | 285 | 0.03 | 1.2841 | 1.3145 | 1.2818 | -2.40 | 10630.41 |
| 574 | 2009.03.12 06:58 | close | 284 | 0.01 | 1.2843 | 1.3145 | 1.2814 | -1.40 | 10629.01 |
| 575 | 2009.03.12 06:59 | sell | 288 | 0.01 | 1.2840 | 1.3156 | 1.2825 | ||
| 576 | 2009.03.12 07:11 | sell | 289 | 0.03 | 1.2845 | 1.3157 | 1.2830 | ||
| 577 | 2009.03.12 07:17 | sell | 290 | 0.09 | 1.2850 | 1.3158 | 1.2835 | ||
| 578 | 2009.03.12 07:19 | sell | 291 | 0.27 | 1.2856 | 1.3160 | 1.2841 | ||
| 579 | 2009.03.12 07:19 | close | 291 | 0.27 | 1.2853 | 1.3160 | 1.2841 | 8.10 | 10637.11 |
| 580 | 2009.03.12 07:19 | close | 290 | 0.09 | 1.2854 | 1.3158 | 1.2835 | -3.60 | 10633.51 |
| 581 | 2009.03.12 07:19 | close | 289 | 0.03 | 1.2853 | 1.3157 | 1.2830 | -2.40 | 10631.11 |
| 582 | 2009.03.12 07:19 | close | 288 | 0.01 | 1.2854 | 1.3156 | 1.2825 | -1.40 | 10629.71 |
| 583 | 2009.03.16 21:00 | sell | 292 | 0.01 | 1.2979 | 1.3295 | 1.2964 | ||
| 584 | 2009.03.16 21:00 | sell | 293 | 0.03 | 1.2984 | 1.3296 | 1.2969 | ||
| 585 | 2009.03.16 21:09 | sell | 294 | 0.09 | 1.2989 | 1.3297 | 1.2974 | ||
| 586 | 2009.03.16 21:18 | t/p | 294 | 0.09 | 1.2974 | 1.3297 | 1.2974 | 13.50 | 10643.21 |
| 587 | 2009.03.16 21:18 | close | 293 | 0.03 | 1.2974 | 1.3296 | 1.2969 | 3.00 | 10646.21 |
| 588 | 2009.03.16 21:18 | close | 292 | 0.01 | 1.2975 | 1.3295 | 1.2964 | 0.40 | 10646.61 |
| 589 | 2009.03.16 21:18 | sell | 295 | 0.01 | 1.2972 | 1.3288 | 1.2957 | ||
| 590 | 2009.03.16 21:18 | sell | 296 | 0.03 | 1.2976 | 1.3288 | 1.2961 | ||
| 591 | 2009.03.16 21:32 | sell | 297 | 0.09 | 1.2981 | 1.3289 | 1.2966 | ||
| 592 | 2009.03.16 21:39 | t/p | 297 | 0.09 | 1.2966 | 1.3289 | 1.2966 | 13.50 | 10660.11 |
| 593 | 2009.03.16 21:39 | close | 296 | 0.03 | 1.2965 | 1.3288 | 1.2961 | 3.30 | 10663.41 |
| 594 | 2009.03.16 21:39 | close | 295 | 0.01 | 1.2966 | 1.3288 | 1.2957 | 0.60 | 10664.01 |
| 595 | 2009.03.16 21:39 | sell | 298 | 0.01 | 1.2963 | 1.3279 | 1.2948 | ||
| 596 | 2009.03.16 21:46 | sell | 299 | 0.03 | 1.2968 | 1.3280 | 1.2953 | ||
| 597 | 2009.03.16 21:48 | sell | 300 | 0.09 | 1.2973 | 1.3281 | 1.2958 | ||
| 598 | 2009.03.16 21:56 | t/p | 300 | 0.09 | 1.2958 | 1.3281 | 1.2958 | 13.50 | 10677.51 |
| 599 | 2009.03.16 21:56 | close | 299 | 0.03 | 1.2958 | 1.3280 | 1.2953 | 3.00 | 10680.51 |
| 600 | 2009.03.16 21:56 | close | 298 | 0.01 | 1.2959 | 1.3279 | 1.2948 | 0.40 | 10680.91 |
| 601 | 2009.03.16 21:56 | sell | 301 | 0.01 | 1.2958 | 1.3274 | 1.2943 | ||
| 602 | 2009.03.16 22:02 | sell | 302 | 0.03 | 1.2963 | 1.3275 | 1.2948 | ||
| 603 | 2009.03.16 22:20 | sell | 303 | 0.09 | 1.2968 | 1.3276 | 1.2953 | ||
| 604 | 2009.03.16 22:26 | sell | 304 | 0.27 | 1.2973 | 1.3277 | 1.2958 | ||
| 605 | 2009.03.16 22:45 | close | 304 | 0.27 | 1.2970 | 1.3277 | 1.2958 | 8.10 | 10689.01 |
| 606 | 2009.03.16 22:45 | close | 303 | 0.09 | 1.2971 | 1.3276 | 1.2953 | -2.70 | 10686.31 |
| 607 | 2009.03.16 22:45 | close | 302 | 0.03 | 1.2972 | 1.3275 | 1.2948 | -2.70 | 10683.61 |
| 608 | 2009.03.16 22:45 | close | 301 | 0.01 | 1.2971 | 1.3274 | 1.2943 | -1.30 | 10682.31 |
| 609 | 2009.03.19 07:00 | sell | 305 | 0.01 | 1.3455 | 1.3771 | 1.3440 | ||
| 610 | 2009.03.19 07:00 | sell | 306 | 0.03 | 1.3459 | 1.3771 | 1.3444 | ||
| 611 | 2009.03.19 07:01 | sell | 307 | 0.09 | 1.3464 | 1.3772 | 1.3449 | ||
| 612 | 2009.03.19 07:10 | sell | 308 | 0.27 | 1.3469 | 1.3773 | 1.3454 | ||
| 613 | 2009.03.19 07:18 | close | 308 | 0.27 | 1.3466 | 1.3773 | 1.3454 | 8.10 | 10690.41 |
| 614 | 2009.03.19 07:19 | close | 307 | 0.09 | 1.3467 | 1.3772 | 1.3449 | -2.70 | 10687.71 |
| 615 | 2009.03.19 07:19 | close | 306 | 0.03 | 1.3464 | 1.3771 | 1.3444 | -1.50 | 10686.21 |
| 616 | 2009.03.19 07:19 | close | 305 | 0.01 | 1.3465 | 1.3771 | 1.3440 | -1.00 | 10685.21 |
| 617 | 2009.03.19 07:19 | sell | 309 | 0.01 | 1.3462 | 1.3778 | 1.3447 | ||
| 618 | 2009.03.19 07:19 | sell | 310 | 0.03 | 1.3467 | 1.3779 | 1.3452 | ||
| 619 | 2009.03.19 07:24 | sell | 311 | 0.09 | 1.3472 | 1.3780 | 1.3457 | ||
| 620 | 2009.03.19 07:28 | sell | 312 | 0.27 | 1.3477 | 1.3781 | 1.3462 | ||
| 621 | 2009.03.19 07:34 | close | 312 | 0.27 | 1.3474 | 1.3781 | 1.3462 | 8.10 | 10693.31 |
| 622 | 2009.03.19 07:34 | close | 311 | 0.09 | 1.3475 | 1.3780 | 1.3457 | -2.70 | 10690.61 |
| 623 | 2009.03.19 07:34 | close | 310 | 0.03 | 1.3474 | 1.3779 | 1.3452 | -2.10 | 10688.51 |
| 624 | 2009.03.19 07:34 | close | 309 | 0.01 | 1.3475 | 1.3778 | 1.3447 | -1.30 | 10687.21 |
| 625 | 2009.03.19 07:34 | sell | 313 | 0.01 | 1.3474 | 1.3790 | 1.3459 | ||
| 626 | 2009.03.19 07:41 | t/p | 313 | 0.01 | 1.3459 | 1.3790 | 1.3459 | 1.50 | 10688.71 |
| 627 | 2009.03.19 07:41 | sell | 314 | 0.01 | 1.3457 | 1.3773 | 1.3442 | ||
| 628 | 2009.03.19 07:42 | sell | 315 | 0.03 | 1.3461 | 1.3773 | 1.3446 | ||
| 629 | 2009.03.19 07:46 | sell | 316 | 0.09 | 1.3466 | 1.3774 | 1.3451 | ||
| 630 | 2009.03.19 07:52 | t/p | 316 | 0.09 | 1.3451 | 1.3774 | 1.3451 | 13.50 | 10702.21 |
| 631 | 2009.03.19 07:52 | close | 315 | 0.03 | 1.3451 | 1.3773 | 1.3446 | 3.00 | 10705.21 |
| 632 | 2009.03.19 07:52 | close | 314 | 0.01 | 1.3452 | 1.3773 | 1.3442 | 0.50 | 10705.71 |
| 633 | 2009.03.19 07:52 | sell | 317 | 0.01 | 1.3448 | 1.3764 | 1.3433 | ||
| 634 | 2009.03.19 07:53 | sell | 318 | 0.03 | 1.3453 | 1.3765 | 1.3438 | ||
| 635 | 2009.03.19 08:02 | t/p | 318 | 0.03 | 1.3438 | 1.3765 | 1.3438 | 4.50 | 10710.21 |
| 636 | 2009.03.19 08:02 | close | 317 | 0.01 | 1.3438 | 1.3764 | 1.3433 | 1.00 | 10711.21 |
| 637 | 2009.03.19 22:00 | sell | 319 | 0.01 | 1.3673 | 1.3989 | 1.3658 | ||
| 638 | 2009.03.19 22:16 | t/p | 319 | 0.01 | 1.3658 | 1.3989 | 1.3658 | 1.50 | 10712.71 |
| 639 | 2009.03.19 22:16 | sell | 320 | 0.01 | 1.3656 | 1.3972 | 1.3641 | ||
| 640 | 2009.03.19 22:36 | sell | 321 | 0.03 | 1.3660 | 1.3972 | 1.3645 | ||
| 641 | 2009.03.19 22:50 | sell | 322 | 0.09 | 1.3665 | 1.3973 | 1.3650 | ||
| 642 | 2009.03.19 23:54 | sell | 323 | 0.27 | 1.3670 | 1.3974 | 1.3655 | ||
| 643 | 2009.03.20 00:00 | close | 323 | 0.27 | 1.3667 | 1.3974 | 1.3655 | 6.78 | 10719.49 |
| 644 | 2009.03.20 00:00 | close | 322 | 0.09 | 1.3666 | 1.3973 | 1.3650 | -1.34 | 10718.15 |
| 645 | 2009.03.20 00:00 | close | 321 | 0.03 | 1.3665 | 1.3972 | 1.3645 | -1.65 | 10716.50 |
| 646 | 2009.03.20 00:00 | close | 320 | 0.01 | 1.3668 | 1.3972 | 1.3641 | -1.25 | 10715.25 |
| 647 | 2009.03.23 22:00 | buy | 324 | 0.01 | 1.3650 | 1.3334 | 1.3665 | ||
| 648 | 2009.03.23 22:03 | buy | 325 | 0.03 | 1.3645 | 1.3333 | 1.3660 | ||
| 649 | 2009.03.23 22:08 | buy | 326 | 0.09 | 1.3639 | 1.3331 | 1.3654 | ||
| 650 | 2009.03.23 22:24 | buy | 327 | 0.27 | 1.3634 | 1.3330 | 1.3649 | ||
| 651 | 2009.03.23 22:26 | close | 327 | 0.27 | 1.3637 | 1.3330 | 1.3649 | 8.10 | 10723.35 |
| 652 | 2009.03.23 22:26 | close | 326 | 0.09 | 1.3636 | 1.3331 | 1.3654 | -2.70 | 10720.65 |
| 653 | 2009.03.23 22:26 | close | 325 | 0.03 | 1.3637 | 1.3333 | 1.3660 | -2.40 | 10718.25 |
| 654 | 2009.03.23 22:27 | close | 324 | 0.01 | 1.3635 | 1.3334 | 1.3665 | -1.50 | 10716.75 |
| 655 | 2009.03.23 22:27 | buy | 328 | 0.01 | 1.3638 | 1.3322 | 1.3653 | ||
| 656 | 2009.03.23 22:59 | buy | 329 | 0.03 | 1.3633 | 1.3321 | 1.3648 | ||
| 657 | 2009.03.23 23:37 | buy | 330 | 0.09 | 1.3628 | 1.3320 | 1.3643 | ||
| 658 | 2009.03.23 23:39 | buy | 331 | 0.27 | 1.3623 | 1.3319 | 1.3638 | ||
| 659 | 2009.03.24 00:21 | close | 331 | 0.27 | 1.3626 | 1.3319 | 1.3638 | 8.64 | 10725.39 |
| 660 | 2009.03.24 00:21 | close | 330 | 0.09 | 1.3625 | 1.3320 | 1.3643 | -2.52 | 10722.87 |
| 661 | 2009.03.24 00:21 | close | 329 | 0.03 | 1.3626 | 1.3321 | 1.3648 | -2.04 | 10720.83 |
| 662 | 2009.03.24 00:21 | close | 328 | 0.01 | 1.3625 | 1.3322 | 1.3653 | -1.28 | 10719.55 |
| 663 | 2009.03.25 06:00 | buy | 332 | 0.01 | 1.3489 | 1.3173 | 1.3504 | ||
| 664 | 2009.03.25 06:26 | buy | 333 | 0.03 | 1.3484 | 1.3172 | 1.3499 | ||
| 665 | 2009.03.25 06:28 | buy | 334 | 0.09 | 1.3479 | 1.3171 | 1.3494 | ||
| 666 | 2009.03.25 07:26 | buy | 335 | 0.27 | 1.3474 | 1.3170 | 1.3489 | ||
| 667 | 2009.03.25 07:51 | close | 335 | 0.27 | 1.3477 | 1.3170 | 1.3489 | 8.10 | 10727.65 |
| 668 | 2009.03.25 07:51 | close | 334 | 0.09 | 1.3476 | 1.3171 | 1.3494 | -2.70 | 10724.95 |
| 669 | 2009.03.25 07:51 | close | 333 | 0.03 | 1.3475 | 1.3172 | 1.3499 | -2.70 | 10722.25 |
| 670 | 2009.03.25 07:51 | close | 332 | 0.01 | 1.3476 | 1.3173 | 1.3504 | -1.30 | 10720.95 |
| 671 | 2009.03.26 06:00 | sell | 336 | 0.01 | 1.3567 | 1.3883 | 1.3552 | ||
| 672 | 2009.03.26 06:12 | sell | 337 | 0.03 | 1.3572 | 1.3884 | 1.3557 | ||
| 673 | 2009.03.26 06:27 | sell | 338 | 0.09 | 1.3577 | 1.3885 | 1.3562 | ||
| 674 | 2009.03.26 06:58 | t/p | 338 | 0.09 | 1.3562 | 1.3885 | 1.3562 | 13.50 | 10734.45 |
| 675 | 2009.03.26 06:58 | close | 337 | 0.03 | 1.3562 | 1.3884 | 1.3557 | 3.00 | 10737.45 |
| 676 | 2009.03.26 06:58 | close | 336 | 0.01 | 1.3563 | 1.3883 | 1.3552 | 0.40 | 10737.85 |
| 677 | 2009.03.26 06:58 | sell | 339 | 0.01 | 1.3560 | 1.3876 | 1.3545 | ||
| 678 | 2009.03.26 06:59 | sell | 340 | 0.03 | 1.3565 | 1.3877 | 1.3550 | ||
| 679 | 2009.03.26 07:10 | sell | 341 | 0.09 | 1.3570 | 1.3878 | 1.3555 | ||
| 680 | 2009.03.26 07:25 | sell | 342 | 0.27 | 1.3575 | 1.3879 | 1.3560 | ||
| 681 | 2009.03.26 07:25 | close | 342 | 0.27 | 1.3572 | 1.3879 | 1.3560 | 8.10 | 10745.95 |
| 682 | 2009.03.26 07:25 | close | 341 | 0.09 | 1.3571 | 1.3878 | 1.3555 | -0.90 | 10745.05 |
| 683 | 2009.03.26 07:25 | close | 340 | 0.03 | 1.3570 | 1.3877 | 1.3550 | -1.50 | 10743.55 |
| 684 | 2009.03.26 07:25 | close | 339 | 0.01 | 1.3571 | 1.3876 | 1.3545 | -1.10 | 10742.45 |
| 685 | 2009.03.27 04:00 | buy | 343 | 0.01 | 1.3558 | 1.3242 | 1.3573 | ||
| 686 | 2009.03.27 04:17 | buy | 344 | 0.03 | 1.3553 | 1.3241 | 1.3568 | ||
| 687 | 2009.03.27 04:18 | buy | 345 | 0.09 | 1.3548 | 1.3240 | 1.3563 | ||
| 688 | 2009.03.27 04:40 | t/p | 345 | 0.09 | 1.3563 | 1.3240 | 1.3563 | 13.50 | 10755.95 |
| 689 | 2009.03.27 04:40 | close | 344 | 0.03 | 1.3563 | 1.3241 | 1.3568 | 3.00 | 10758.95 |
| 690 | 2009.03.27 04:40 | close | 343 | 0.01 | 1.3562 | 1.3242 | 1.3573 | 0.40 | 10759.35 |
| 691 | 2009.03.27 04:40 | buy | 346 | 0.01 | 1.3565 | 1.3249 | 1.3580 | ||
| 692 | 2009.03.27 04:51 | buy | 347 | 0.03 | 1.3560 | 1.3248 | 1.3575 | ||
| 693 | 2009.03.27 06:46 | t/p | 347 | 0.03 | 1.3575 | 1.3248 | 1.3575 | 4.50 | 10763.85 |
| 694 | 2009.03.27 06:46 | close | 346 | 0.01 | 1.3575 | 1.3249 | 1.3580 | 1.00 | 10764.85 |
| 695 | 2009.03.30 03:00 | buy | 348 | 0.01 | 1.3269 | 1.2953 | 1.3284 | ||
| 696 | 2009.03.30 03:00 | buy | 349 | 0.03 | 1.3264 | 1.2952 | 1.3279 | ||
| 697 | 2009.03.30 03:03 | buy | 350 | 0.09 | 1.3259 | 1.2951 | 1.3274 | ||
| 698 | 2009.03.30 03:04 | buy | 351 | 0.27 | 1.3254 | 1.2950 | 1.3269 | ||
| 699 | 2009.03.30 03:11 | close | 351 | 0.27 | 1.3257 | 1.2950 | 1.3269 | 8.10 | 10772.95 |
| 700 | 2009.03.30 03:11 | close | 350 | 0.09 | 1.3256 | 1.2951 | 1.3274 | -2.70 | 10770.25 |
| 701 | 2009.03.30 03:11 | close | 349 | 0.03 | 1.3257 | 1.2952 | 1.3279 | -2.10 | 10768.15 |
| 702 | 2009.03.30 03:11 | close | 348 | 0.01 | 1.3256 | 1.2953 | 1.3284 | -1.30 | 10766.85 |
| 703 | 2009.03.30 03:11 | buy | 352 | 0.01 | 1.3259 | 1.2943 | 1.3274 | ||
| 704 | 2009.03.30 03:18 | t/p | 352 | 0.01 | 1.3274 | 1.2943 | 1.3274 | 1.50 | 10768.35 |
| 705 | 2009.03.30 03:18 | buy | 353 | 0.01 | 1.3276 | 1.2960 | 1.3291 | ||
| 706 | 2009.03.30 03:23 | buy | 354 | 0.03 | 1.3271 | 1.2959 | 1.3286 | ||
| 707 | 2009.03.30 03:55 | buy | 355 | 0.09 | 1.3266 | 1.2958 | 1.3281 | ||
| 708 | 2009.03.30 04:05 | buy | 356 | 0.27 | 1.3261 | 1.2957 | 1.3276 | ||
| 709 | 2009.03.30 04:19 | close | 356 | 0.27 | 1.3264 | 1.2957 | 1.3276 | 8.10 | 10776.45 |
| 710 | 2009.03.30 04:19 | close | 355 | 0.09 | 1.3263 | 1.2958 | 1.3281 | -2.70 | 10773.75 |
| 711 | 2009.03.30 04:19 | close | 354 | 0.03 | 1.3264 | 1.2959 | 1.3286 | -2.10 | 10771.65 |
| 712 | 2009.03.30 04:19 | close | 353 | 0.01 | 1.3263 | 1.2960 | 1.3291 | -1.30 | 10770.35 |
| 713 | 2009.03.31 20:00 | sell | 357 | 0.01 | 1.3227 | 1.3543 | 1.3212 | ||
| 714 | 2009.03.31 20:00 | sell | 358 | 0.03 | 1.3232 | 1.3544 | 1.3217 | ||
| 715 | 2009.03.31 20:02 | sell | 359 | 0.09 | 1.3236 | 1.3544 | 1.3221 | ||
| 716 | 2009.03.31 20:13 | sell | 360 | 0.27 | 1.3241 | 1.3545 | 1.3226 | ||
| 717 | 2009.04.01 02:06 | close | 360 | 0.27 | 1.3238 | 1.3545 | 1.3226 | 6.78 | 10777.13 |
| 718 | 2009.04.01 02:06 | close | 359 | 0.09 | 1.3239 | 1.3544 | 1.3221 | -3.14 | 10773.99 |
| 719 | 2009.04.01 02:06 | close | 358 | 0.03 | 1.3238 | 1.3544 | 1.3217 | -1.95 | 10772.04 |
| 720 | 2009.04.01 02:06 | close | 357 | 0.01 | 1.3237 | 1.3543 | 1.3212 | -1.05 | 10770.99 |
| 721 | 2009.04.02 00:00 | buy | 361 | 0.01 | 1.3249 | 1.2933 | 1.3264 | ||
| 722 | 2009.04.02 00:02 | buy | 362 | 0.03 | 1.3244 | 1.2932 | 1.3259 | ||
| 723 | 2009.04.02 00:07 | buy | 363 | 0.09 | 1.3239 | 1.2931 | 1.3254 | ||
| 724 | 2009.04.02 00:09 | buy | 364 | 0.27 | 1.3235 | 1.2931 | 1.3250 | ||
| 725 | 2009.04.02 01:02 | close | 364 | 0.27 | 1.3237 | 1.2931 | 1.3250 | 5.40 | 10776.39 |
| 726 | 2009.04.02 01:02 | close | 363 | 0.09 | 1.3238 | 1.2931 | 1.3254 | -0.90 | 10775.49 |
| 727 | 2009.04.02 01:02 | close | 362 | 0.03 | 1.3237 | 1.2932 | 1.3259 | -2.10 | 10773.39 |
| 728 | 2009.04.02 01:02 | close | 361 | 0.01 | 1.3238 | 1.2933 | 1.3264 | -1.10 | 10772.29 |
| 729 | 2009.04.03 02:00 | sell | 365 | 0.01 | 1.3462 | 1.3778 | 1.3447 | ||
| 730 | 2009.04.03 02:52 | sell | 366 | 0.03 | 1.3467 | 1.3779 | 1.3452 | ||
| 731 | 2009.04.03 02:53 | sell | 367 | 0.09 | 1.3472 | 1.3780 | 1.3457 | ||
| 732 | 2009.04.03 03:04 | sell | 368 | 0.27 | 1.3477 | 1.3781 | 1.3462 | ||
| 733 | 2009.04.03 03:05 | close | 368 | 0.27 | 1.3474 | 1.3781 | 1.3462 | 8.10 | 10780.39 |
| 734 | 2009.04.03 03:05 | close | 367 | 0.09 | 1.3475 | 1.3780 | 1.3457 | -2.70 | 10777.69 |
| 735 | 2009.04.03 03:05 | close | 366 | 0.03 | 1.3474 | 1.3779 | 1.3452 | -2.10 | 10775.59 |
| 736 | 2009.04.03 03:05 | close | 365 | 0.01 | 1.3475 | 1.3778 | 1.3447 | -1.30 | 10774.29 |
| 737 | 2009.04.07 21:00 | buy | 369 | 0.01 | 1.3264 | 1.2948 | 1.3279 | ||
| 738 | 2009.04.07 21:01 | buy | 370 | 0.03 | 1.3259 | 1.2947 | 1.3274 | ||
| 739 | 2009.04.07 21:05 | buy | 371 | 0.09 | 1.3255 | 1.2947 | 1.3270 | ||
| 740 | 2009.04.07 22:09 | t/p | 371 | 0.09 | 1.3270 | 1.2947 | 1.3270 | 13.50 | 10787.79 |
| 741 | 2009.04.07 22:10 | close | 370 | 0.03 | 1.3269 | 1.2947 | 1.3274 | 3.00 | 10790.79 |
| 742 | 2009.04.07 22:10 | close | 369 | 0.01 | 1.3270 | 1.2948 | 1.3279 | 0.60 | 10791.39 |
| 743 | 2009.04.09 07:00 | buy | 372 | 0.01 | 1.3265 | 1.2949 | 1.3280 | ||
| 744 | 2009.04.09 07:09 | buy | 373 | 0.03 | 1.3260 | 1.2948 | 1.3275 | ||
| 745 | 2009.04.09 07:12 | buy | 374 | 0.09 | 1.3256 | 1.2948 | 1.3271 | ||
| 746 | 2009.04.09 07:47 | t/p | 374 | 0.09 | 1.3271 | 1.2948 | 1.3271 | 13.50 | 10804.89 |
| 747 | 2009.04.09 07:47 | close | 373 | 0.03 | 1.3271 | 1.2948 | 1.3275 | 3.30 | 10808.19 |
| 748 | 2009.04.09 07:47 | close | 372 | 0.01 | 1.3270 | 1.2949 | 1.3280 | 0.50 | 10808.69 |
| 749 | 2009.04.09 07:47 | buy | 375 | 0.01 | 1.3273 | 1.2957 | 1.3288 | ||
| 750 | 2009.04.09 07:52 | buy | 376 | 0.03 | 1.3268 | 1.2956 | 1.3283 | ||
| 751 | 2009.04.09 07:54 | buy | 377 | 0.09 | 1.3263 | 1.2955 | 1.3278 | ||
| 752 | 2009.04.09 08:00 | buy | 378 | 0.27 | 1.3258 | 1.2954 | 1.3273 | ||
| 753 | 2009.04.09 08:04 | close | 378 | 0.27 | 1.3261 | 1.2954 | 1.3273 | 8.10 | 10816.79 |
| 754 | 2009.04.09 08:04 | close | 377 | 0.09 | 1.3260 | 1.2955 | 1.3278 | -2.70 | 10814.09 |
| 755 | 2009.04.09 08:04 | close | 376 | 0.03 | 1.3261 | 1.2956 | 1.3283 | -2.10 | 10811.99 |
| 756 | 2009.04.09 08:04 | close | 375 | 0.01 | 1.3260 | 1.2957 | 1.3288 | -1.30 | 10810.69 |
| 757 | 2009.04.14 04:00 | sell | 379 | 0.01 | 1.3326 | 1.3642 | 1.3311 | ||
| 758 | 2009.04.14 04:09 | sell | 380 | 0.03 | 1.3331 | 1.3643 | 1.3316 | ||
| 759 | 2009.04.14 04:34 | t/p | 380 | 0.03 | 1.3316 | 1.3643 | 1.3316 | 4.50 | 10815.19 |
| 760 | 2009.04.14 04:34 | close | 379 | 0.01 | 1.3316 | 1.3642 | 1.3311 | 1.00 | 10816.19 |
| 761 | 2009.04.14 04:34 | sell | 381 | 0.01 | 1.3315 | 1.3631 | 1.3300 | ||
| 762 | 2009.04.14 04:35 | sell | 382 | 0.03 | 1.3319 | 1.3631 | 1.3304 | ||
| 763 | 2009.04.14 04:37 | sell | 383 | 0.09 | 1.3324 | 1.3632 | 1.3309 | ||
| 764 | 2009.04.14 04:54 | t/p | 383 | 0.09 | 1.3309 | 1.3632 | 1.3309 | 13.50 | 10829.69 |
| 765 | 2009.04.14 04:54 | close | 382 | 0.03 | 1.3309 | 1.3631 | 1.3304 | 3.00 | 10832.69 |
| 766 | 2009.04.14 04:54 | close | 381 | 0.01 | 1.3310 | 1.3631 | 1.3300 | 0.50 | 10833.19 |
| 767 | 2009.04.14 04:54 | sell | 384 | 0.01 | 1.3307 | 1.3623 | 1.3292 | ||
| 768 | 2009.04.14 04:56 | sell | 385 | 0.03 | 1.3312 | 1.3624 | 1.3297 | ||
| 769 | 2009.04.14 04:57 | sell | 386 | 0.09 | 1.3317 | 1.3625 | 1.3302 | ||
| 770 | 2009.04.14 05:02 | sell | 387 | 0.27 | 1.3322 | 1.3626 | 1.3307 | ||
| 771 | 2009.04.14 05:14 | close | 387 | 0.27 | 1.3319 | 1.3626 | 1.3307 | 8.10 | 10841.29 |
| 772 | 2009.04.14 05:14 | close | 386 | 0.09 | 1.3320 | 1.3625 | 1.3302 | -2.70 | 10838.59 |
| 773 | 2009.04.14 05:14 | close | 385 | 0.03 | 1.3319 | 1.3624 | 1.3297 | -2.10 | 10836.49 |
| 774 | 2009.04.14 05:14 | close | 384 | 0.01 | 1.3318 | 1.3623 | 1.3292 | -1.10 | 10835.39 |
| 775 | 2009.04.15 23:00 | buy | 388 | 0.01 | 1.3223 | 1.2907 | 1.3238 | ||
| 776 | 2009.04.15 23:01 | buy | 389 | 0.03 | 1.3218 | 1.2906 | 1.3233 | ||
| 777 | 2009.04.16 00:04 | t/p | 389 | 0.03 | 1.3233 | 1.2906 | 1.3233 | 4.68 | 10840.07 |
| 778 | 2009.04.16 00:04 | close | 388 | 0.01 | 1.3233 | 1.2907 | 1.3238 | 1.06 | 10841.13 |
| 779 | 2009.04.17 01:00 | buy | 390 | 0.01 | 1.3181 | 1.2865 | 1.3196 | ||
| 780 | 2009.04.17 01:20 | buy | 391 | 0.03 | 1.3177 | 1.2865 | 1.3192 | ||
| 781 | 2009.04.17 02:42 | t/p | 391 | 0.03 | 1.3192 | 1.2865 | 1.3192 | 4.50 | 10845.63 |
| 782 | 2009.04.17 02:42 | close | 390 | 0.01 | 1.3192 | 1.2865 | 1.3196 | 1.10 | 10846.73 |
| 783 | 2009.04.20 00:00 | buy | 392 | 0.01 | 1.3063 | 1.2747 | 1.3078 | ||
| 784 | 2009.04.20 00:01 | buy | 393 | 0.03 | 1.3056 | 1.2744 | 1.3071 | ||
| 785 | 2009.04.20 00:17 | buy | 394 | 0.09 | 1.3051 | 1.2743 | 1.3066 | ||
| 786 | 2009.04.20 00:36 | buy | 395 | 0.27 | 1.3046 | 1.2742 | 1.3061 | ||
| 787 | 2009.04.20 00:47 | close | 395 | 0.27 | 1.3049 | 1.2742 | 1.3061 | 8.10 | 10854.83 |
| 788 | 2009.04.20 00:47 | close | 394 | 0.09 | 1.3048 | 1.2743 | 1.3066 | -2.70 | 10852.13 |
| 789 | 2009.04.20 00:47 | close | 393 | 0.03 | 1.3051 | 1.2744 | 1.3071 | -1.50 | 10850.63 |
| 790 | 2009.04.20 00:47 | close | 392 | 0.01 | 1.3050 | 1.2747 | 1.3078 | -1.30 | 10849.33 |
| 791 | 2009.04.20 00:48 | buy | 396 | 0.01 | 1.3051 | 1.2735 | 1.3066 | ||
| 792 | 2009.04.20 00:58 | buy | 397 | 0.03 | 1.3046 | 1.2734 | 1.3061 | ||
| 793 | 2009.04.20 01:06 | buy | 398 | 0.09 | 1.3041 | 1.2733 | 1.3056 | ||
| 794 | 2009.04.20 01:07 | buy | 399 | 0.27 | 1.3036 | 1.2732 | 1.3051 | ||
| 795 | 2009.04.20 01:54 | close | 399 | 0.27 | 1.3039 | 1.2732 | 1.3051 | 8.10 | 10857.43 |
| 796 | 2009.04.20 01:54 | close | 398 | 0.09 | 1.3040 | 1.2733 | 1.3056 | -0.90 | 10856.53 |
| 797 | 2009.04.20 01:56 | close | 397 | 0.03 | 1.3039 | 1.2734 | 1.3061 | -2.10 | 10854.43 |
| 798 | 2009.04.20 01:57 | close | 396 | 0.01 | 1.3040 | 1.2735 | 1.3066 | -1.10 | 10853.33 |
| 799 | 2009.04.20 23:00 | buy | 400 | 0.01 | 1.2925 | 1.2609 | 1.2940 | ||
| 800 | 2009.04.21 00:11 | buy | 401 | 0.03 | 1.2920 | 1.2608 | 1.2935 | ||
| 801 | 2009.04.21 00:29 | buy | 402 | 0.09 | 1.2915 | 1.2607 | 1.2930 | ||
| 802 | 2009.04.21 00:43 | t/p | 402 | 0.09 | 1.2930 | 1.2607 | 1.2930 | 13.50 | 10866.83 |
| 803 | 2009.04.21 00:43 | close | 401 | 0.03 | 1.2930 | 1.2608 | 1.2935 | 3.00 | 10869.83 |
| 804 | 2009.04.21 00:43 | close | 400 | 0.01 | 1.2929 | 1.2609 | 1.2940 | 0.42 | 10870.25 |
| 805 | 2009.04.23 04:00 | sell | 403 | 0.01 | 1.2992 | 1.3308 | 1.2977 | ||
| 806 | 2009.04.23 04:09 | sell | 404 | 0.03 | 1.2996 | 1.3308 | 1.2981 | ||
| 807 | 2009.04.23 04:34 | t/p | 404 | 0.03 | 1.2981 | 1.3308 | 1.2981 | 4.50 | 10874.75 |
| 808 | 2009.04.23 04:34 | close | 403 | 0.01 | 1.2981 | 1.3308 | 1.2977 | 1.10 | 10875.85 |
| 809 | 2009.04.23 04:34 | sell | 405 | 0.01 | 1.2980 | 1.3296 | 1.2965 | ||
| 810 | 2009.04.23 04:36 | sell | 406 | 0.03 | 1.2985 | 1.3297 | 1.2970 | ||
| 811 | 2009.04.23 04:39 | sell | 407 | 0.09 | 1.2990 | 1.3298 | 1.2975 | ||
| 812 | 2009.04.23 04:56 | sell | 408 | 0.27 | 1.2995 | 1.3299 | 1.2980 | ||
| 813 | 2009.04.23 05:15 | close | 408 | 0.27 | 1.2992 | 1.3299 | 1.2980 | 8.10 | 10883.95 |
| 814 | 2009.04.23 05:15 | close | 407 | 0.09 | 1.2991 | 1.3298 | 1.2975 | -0.90 | 10883.05 |
| 815 | 2009.04.23 05:16 | close | 406 | 0.03 | 1.2990 | 1.3297 | 1.2970 | -1.50 | 10881.55 |
| 816 | 2009.04.23 05:16 | close | 405 | 0.01 | 1.2989 | 1.3296 | 1.2965 | -0.90 | 10880.65 |
| 817 | 2009.04.23 17:00 | sell | 409 | 0.01 | 1.3009 | 1.3325 | 1.2994 | ||
| 818 | 2009.04.23 17:00 | sell | 410 | 0.03 | 1.3015 | 1.3327 | 1.3000 | ||
| 819 | 2009.04.23 17:06 | sell | 411 | 0.09 | 1.3020 | 1.3328 | 1.3005 | ||
| 820 | 2009.04.23 17:07 | sell | 412 | 0.27 | 1.3025 | 1.3329 | 1.3010 | ||
| 821 | 2009.04.23 17:08 | close | 412 | 0.27 | 1.3022 | 1.3329 | 1.3010 | 8.10 | 10888.75 |
| 822 | 2009.04.23 17:08 | close | 411 | 0.09 | 1.3021 | 1.3328 | 1.3005 | -0.90 | 10887.85 |
| 823 | 2009.04.23 17:08 | close | 410 | 0.03 | 1.3022 | 1.3327 | 1.3000 | -2.10 | 10885.75 |
| 824 | 2009.04.23 17:08 | close | 409 | 0.01 | 1.3023 | 1.3325 | 1.2994 | -1.40 | 10884.35 |
| 825 | 2009.04.23 17:08 | sell | 413 | 0.01 | 1.3020 | 1.3336 | 1.3005 | ||
| 826 | 2009.04.23 17:08 | sell | 414 | 0.03 | 1.3025 | 1.3337 | 1.3010 | ||
| 827 | 2009.04.23 17:09 | sell | 415 | 0.09 | 1.3030 | 1.3338 | 1.3015 | ||
| 828 | 2009.04.23 17:19 | sell | 416 | 0.27 | 1.3035 | 1.3339 | 1.3020 | ||
| 829 | 2009.04.23 17:21 | close | 416 | 0.27 | 1.3032 | 1.3339 | 1.3020 | 8.10 | 10892.45 |
| 830 | 2009.04.23 17:21 | close | 415 | 0.09 | 1.3031 | 1.3338 | 1.3015 | -0.90 | 10891.55 |
| 831 | 2009.04.23 17:21 | close | 414 | 0.03 | 1.3032 | 1.3337 | 1.3010 | -2.10 | 10889.45 |
| 832 | 2009.04.23 17:21 | close | 413 | 0.01 | 1.3033 | 1.3336 | 1.3005 | -1.30 | 10888.15 |
| 833 | 2009.04.23 17:22 | sell | 417 | 0.01 | 1.3032 | 1.3348 | 1.3017 | ||
| 834 | 2009.04.23 17:22 | sell | 418 | 0.03 | 1.3036 | 1.3348 | 1.3021 | ||
| 835 | 2009.04.23 17:33 | sell | 419 | 0.09 | 1.3042 | 1.3350 | 1.3027 | ||
| 836 | 2009.04.23 17:36 | sell | 420 | 0.27 | 1.3047 | 1.3351 | 1.3032 | ||
| 837 | 2009.04.23 17:36 | close | 420 | 0.27 | 1.3044 | 1.3351 | 1.3032 | 8.10 | 10896.25 |
| 838 | 2009.04.23 17:36 | close | 419 | 0.09 | 1.3045 | 1.3350 | 1.3027 | -2.70 | 10893.55 |
| 839 | 2009.04.23 17:36 | close | 418 | 0.03 | 1.3044 | 1.3348 | 1.3021 | -2.40 | 10891.15 |
| 840 | 2009.04.23 17:36 | close | 417 | 0.01 | 1.3045 | 1.3348 | 1.3017 | -1.30 | 10889.85 |
| 841 | 2009.04.23 17:37 | sell | 421 | 0.01 | 1.3042 | 1.3358 | 1.3027 | ||
| 842 | 2009.04.23 17:53 | sell | 422 | 0.03 | 1.3047 | 1.3359 | 1.3032 | ||
| 843 | 2009.04.23 17:56 | sell | 423 | 0.09 | 1.3053 | 1.3361 | 1.3038 | ||
| 844 | 2009.04.23 17:56 | sell | 424 | 0.27 | 1.3057 | 1.3361 | 1.3042 | ||
| 845 | 2009.04.23 17:57 | close | 424 | 0.27 | 1.3054 | 1.3361 | 1.3042 | 8.10 | 10897.95 |
| 846 | 2009.04.23 17:57 | close | 423 | 0.09 | 1.3053 | 1.3361 | 1.3038 | 0.00 | 10897.95 |
| 847 | 2009.04.23 17:57 | close | 422 | 0.03 | 1.3054 | 1.3359 | 1.3032 | -2.10 | 10895.85 |
| 848 | 2009.04.23 17:57 | close | 421 | 0.01 | 1.3053 | 1.3358 | 1.3027 | -1.10 | 10894.75 |
| 849 | 2009.04.23 17:57 | sell | 425 | 0.01 | 1.3052 | 1.3368 | 1.3037 | ||
| 850 | 2009.04.23 18:13 | t/p | 425 | 0.01 | 1.3037 | 1.3368 | 1.3037 | 1.50 | 10896.25 |
| 851 | 2009.04.24 21:00 | sell | 426 | 0.01 | 1.3253 | 1.3569 | 1.3238 | ||
| 852 | 2009.04.24 21:01 | sell | 427 | 0.03 | 1.3257 | 1.3569 | 1.3242 | ||
| 853 | 2009.04.24 21:02 | sell | 428 | 0.09 | 1.3262 | 1.3570 | 1.3247 | ||
| 854 | 2009.04.24 21:07 | t/p | 428 | 0.09 | 1.3247 | 1.3570 | 1.3247 | 13.50 | 10909.75 |
| 855 | 2009.04.24 21:07 | close | 427 | 0.03 | 1.3246 | 1.3569 | 1.3242 | 3.30 | 10913.05 |
| 856 | 2009.04.24 21:07 | close | 426 | 0.01 | 1.3247 | 1.3569 | 1.3238 | 0.60 | 10913.65 |
| 857 | 2009.04.24 21:07 | sell | 429 | 0.01 | 1.3243 | 1.3559 | 1.3228 | ||
| 858 | 2009.04.24 21:08 | sell | 430 | 0.03 | 1.3249 | 1.3561 | 1.3234 | ||
| 859 | 2009.04.24 21:25 | sell | 431 | 0.09 | 1.3254 | 1.3562 | 1.3239 | ||
| 860 | 2009.04.24 21:25 | sell | 432 | 0.27 | 1.3258 | 1.3562 | 1.3243 | ||
| 861 | 2009.04.24 21:49 | close | 432 | 0.27 | 1.3255 | 1.3562 | 1.3243 | 8.10 | 10921.75 |
| 862 | 2009.04.24 21:49 | close | 431 | 0.09 | 1.3256 | 1.3562 | 1.3239 | -1.80 | 10919.95 |
| 863 | 2009.04.24 21:49 | close | 430 | 0.03 | 1.3254 | 1.3561 | 1.3234 | -1.50 | 10918.45 |
| 864 | 2009.04.24 21:49 | close | 429 | 0.01 | 1.3255 | 1.3559 | 1.3228 | -1.20 | 10917.25 |
| 865 | 2009.04.24 21:49 | sell | 433 | 0.01 | 1.3252 | 1.3568 | 1.3237 | ||
| 866 | 2009.04.24 22:40 | sell | 434 | 0.03 | 1.3257 | 1.3569 | 1.3242 | ||
| 867 | 2009.04.24 22:41 | sell | 435 | 0.09 | 1.3263 | 1.3571 | 1.3248 | ||
| 868 | 2009.04.24 22:41 | sell | 436 | 0.27 | 1.3268 | 1.3572 | 1.3253 | ||
| 869 | 2009.04.24 22:43 | close | 436 | 0.27 | 1.3265 | 1.3572 | 1.3253 | 8.10 | 10925.35 |
| 870 | 2009.04.24 22:43 | close | 435 | 0.09 | 1.3266 | 1.3571 | 1.3248 | -2.70 | 10922.65 |
| 871 | 2009.04.24 22:43 | close | 434 | 0.03 | 1.3265 | 1.3569 | 1.3242 | -2.40 | 10920.25 |
| 872 | 2009.04.24 22:44 | close | 433 | 0.01 | 1.3266 | 1.3568 | 1.3237 | -1.40 | 10918.85 |